We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.19981541301 | 21.67 | 21.79 | 21.23 | 220 | 21.43660309 | SP |
| 4 | -1.17 | -5.18157661647 | 22.58 | 22.65 | 21.23 | 31489 | 21.62072703 | SP |
| 12 | -0.55 | -2.50455373406 | 21.96 | 23.5169 | 21.23 | 11570 | 21.69531537 | SP |
| 26 | -0.14 | -0.649651972158 | 21.55 | 23.5169 | 20.37 | 6245 | 21.67048449 | SP |
| 52 | -0.08 | -0.372266170312 | 21.49 | 23.5169 | 18.918 | 3620 | 21.5751091 | SP |
| 156 | -3.58 | -14.3257302921 | 24.99 | 25.27 | 18.79 | 3681 | 22.1396154 | SP |
| 260 | -8.04 | -27.3005093379 | 29.45 | 32.26 | 17.062 | 3717 | 23.23875837 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 21.41 | 0.18 | 0.85 | 21.4 | 21.41 | 21.4 | 429 |
| 1719527700 | 21.23 | -0.07 | -0.33 | 21.25 | 21.25 | 21.23 | 41 |
| 1719441300 | 21.3 | -0.31 | -1.43 | 21.385 | 21.385 | 21.3 | 621 |
| 1719354900 | 21.61 | -0.14 | -0.64 | 21.79 | 21.79 | 21.61 | 42 |
| 1719268500 | 21.75 | 0.15 | 0.69 | 21.74 | 21.75 | 21.74 | 141 |
| 1719009300 | 21.6 | -0.09 | -0.41 | 21.67 | 21.67 | 21.6 | 256 |
| 1718922900 | 21.69 | -0.01 | -0.05 | 21.8 | 21.8 | 21.69 | 475 |
| 1718750100 | 21.7 | 0.19 | 0.88 | 21.54 | 21.7 | 21.54 | 82 |
| 1718663700 | 21.51 | -0.28 | -1.28 | 21.62 | 21.62 | 21.47 | 831 |
| 1718404500 | 21.79 | -0.01 | -0.05 | 21.74 | 21.79 | 21.68 | 7764 |
| 1718318100 | 21.8 | 0.29 | 1.35 | 21.68 | 21.8 | 21.68 | 984 |
| 1718231700 | 21.51 | -0.1 | -0.46 | 21.76 | 21.76 | 21.43 | 512097 |
| 1718145300 | 21.61 | -0.79 | -3.53 | 21.74 | 21.74 | 21.61 | 1894 |
| 1718058900 | 22.4 | 0.11 | 0.49 | 22.25 | 22.4 | 22.25 | 1370 |
| 1717799700 | 22.29 | -0.29 | -1.28 | 22.34 | 22.34 | 22.26 | 1659 |
| 1717713300 | 22.58 | 0.1 | 0.46 | 22.54 | 22.58 | 22.54 | 433 |
| 1717626900 | 22.4777 | 0.04 | 0.17 | 22.3 | 22.4777 | 22.3 | 248 |
| 1717540500 | 22.44 | 0.12 | 0.54 | 22.38 | 22.47 | 22.35 | 3295 |
| 1717454100 | 22.32 | -0.18 | -0.80 | 22.65 | 22.65 | 22.21 | 44958 |
| 1717194900 | 22.5 | -0.23 | -1.01 | 22.58 | 22.58 | 22.46 | 21091 |
| 1717108500 | 22.73 | 0.13 | 0.58 | 22.65 | 22.73 | 22.58 | 216 |
| 1717022100 | 22.6 | -0.28 | -1.22 | 22.57 | 22.63 | 22.57 | 140 |
| 1716935700 | 22.88 | -0.01 | -0.06 | 23.1 | 23.1 | 22.811 | 422 |
| 1716590100 | 22.8938 | 0.11 | 0.50 | 22.98 | 22.98 | 22.86 | 1650 |
| 1716503700 | 22.78 | -0.24 | -1.04 | 22.99 | 22.99 | 22.78 | 1203 |
| 1716417300 | 23.02 | -0.21 | -0.90 | 23.14 | 23.14 | 23.01 | 856 |
| 1716330900 | 23.23 | -0.25 | -1.08 | 23.32 | 23.32 | 23.21 | 107 |
| 1716244500 | 23.4827 | 0.01 | 0.05 | 23.5169 | 23.5169 | 23.46 | 599 |
| 1715985300 | 23.47 | 0.13 | 0.58 | 23.38 | 23.47 | 23.38 | 414 |
| 1715898900 | 23.335 | -0.05 | -0.19 | 23.29 | 23.335 | 23.29 | 31 |
| 1715812500 | 23.38 | 0.23 | 0.98 | 23.29 | 23.38 | 23.29 | 714 |
| 1715726100 | 23.1542 | 0.03 | 0.15 | 23.13 | 23.189 | 23.13 | 880 |
| 1715639700 | 23.12 | 0.21 | 0.92 | 23.17 | 23.17 | 23.05 | 963 |
| 1715380500 | 22.91 | 0.12 | 0.53 | 23.05 | 23.05 | 22.91 | 252 |
| 1715294100 | 22.79 | 0.19 | 0.84 | 22.69 | 22.79 | 22.54 | 4917 |
| 1715207700 | 22.6 | 0.01 | 0.06 | 22.46 | 22.6 | 22.46 | 327 |
| 1715121300 | 22.5862 | -0.06 | -0.28 | 22.74 | 22.74 | 22.5862 | 58 |
| 1715034900 | 22.65 | 0.19 | 0.83 | 22.64 | 22.6591 | 22.57 | 762 |
| 1714775700 | 22.4626 | 0.23 | 1.05 | 22.54 | 22.54 | 22.44 | 721 |
| 1714689300 | 22.23 | 0.18 | 0.82 | 22.19 | 22.23 | 22.19 | 54 |
| 1714602900 | 22.0488 | 0.04 | 0.16 | 22.04 | 22.0488 | 21.9955 | 556 |
| 1714516500 | 22.0135 | -0.28 | -1.24 | 22.03 | 22.03 | 22.0135 | 506 |
| 1714430100 | 22.2895 | 0.1 | 0.45 | 22.28 | 22.2895 | 22.23 | 22412 |
| 1714170900 | 22.19 | 0.12 | 0.54 | 22.11 | 22.19 | 22.09 | 22006 |
| 1714084500 | 22.07 | 0.2 | 0.91 | 21.98 | 22.07 | 21.98 | 569 |
| 1713998100 | 21.87 | -0.06 | -0.27 | 21.93 | 21.93 | 21.7967 | 5231 |
| 1713911700 | 21.93 | 0.31 | 1.43 | 21.52 | 21.93 | 21.52 | 5 |
| 1713825300 | 21.62 | 0.2 | 0.93 | 21.4 | 21.62 | 21.4 | 424 |
| 1713566100 | 21.42 | 0.04 | 0.19 | 21.42 | 21.42 | 21.38 | 581 |
| 1713479700 | 21.38 | 0.01 | 0.05 | 21.44 | 21.44 | 21.35 | 232 |
| 1713393300 | 21.37 | 0.01 | 0.05 | 21.49 | 21.49 | 21.37 | 65 |
| 1713306900 | 21.36 | -0.19 | -0.88 | 21.34 | 21.36 | 21.29 | 1305 |
| 1713220500 | 21.55 | -0.23 | -1.07 | 21.83 | 21.83 | 21.55 | 375 |
| 1712961300 | 21.7834 | -0.44 | -1.96 | 21.76 | 21.7834 | 21.76 | 586 |
| 1712874900 | 22.22 | 0.07 | 0.33 | 22.36 | 22.36 | 22.1829 | 294 |
| 1712788500 | 22.1465 | -0.31 | -1.40 | 22.24 | 22.24 | 22.141 | 705 |
| 1712702100 | 22.46 | 0.09 | 0.40 | 22.51 | 22.51 | 22.46 | 147 |
| 1712615700 | 22.37 | 0.45 | 2.05 | 22.22 | 22.41 | 22.22 | 573 |
| 1712356500 | 21.92 | -0.28 | -1.25 | 21.96 | 21.9798 | 21.89 | 892 |
| 1712270100 | 22.1982 | 0.11 | 0.48 | 22.23 | 22.39 | 22.1982 | 899 |
| 1712183700 | 22.0926 | 0.15 | 0.70 | 21.88 | 22.1 | 21.88 | 1322 |
| 1712097300 | 21.94 | 0.17 | 0.78 | 21.84 | 21.94 | 21.84 | 243 |
| 1712010900 | 21.77 | -0.12 | -0.55 | 22.01 | 22.01 | 21.77 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
