We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8715 | 2.34463276836 | 37.17 | 38.052 | 37.15 | 8342 | 37.61395843 | SP |
| 4 | 0.1115 | 0.293962562615 | 37.93 | 38.052 | 36.3 | 7126 | 37.3809021 | SP |
| 12 | -1.5385 | -3.88706417383 | 39.58 | 40.75 | 36.3 | 7341 | 38.26214978 | SP |
| 26 | 0.6915 | 1.85140562249 | 37.35 | 41.55 | 35.062 | 5723 | 38.32261183 | SP |
| 52 | 4.4515 | 13.2524560881 | 33.59 | 41.55 | 31.46 | 8318 | 36.42232303 | SP |
| 156 | -4.6385 | -10.8680880975 | 42.68 | 44.67 | 30.59 | 9118 | 35.92155386 | SP |
| 260 | 1.5615 | 4.28042763158 | 36.48 | 47.19 | 30.59 | 7510 | 37.10685111 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 38.0415 | 0.05 | 0.14 | 38.05 | 38.11 | 38.0207 | 2511 |
| 1737502500 | 37.99 | 0.56 | 1.50 | 37.761 | 38.052 | 37.761 | 14998 |
| 1737156900 | 37.43 | 0.15 | 0.41 | 37.36 | 37.67 | 37.36 | 5518 |
| 1737070500 | 37.2786 | 0.13 | 0.35 | 37.4 | 37.4 | 37.2129 | 10408 |
| 1736984100 | 37.15 | 0.3 | 0.81 | 37.17 | 37.4 | 37.15 | 2445 |
| 1736897700 | 36.85 | 0.39 | 1.07 | 36.96 | 36.96 | 36.731 | 4929 |
| 1736811300 | 36.46 | -0.21 | -0.57 | 36.3 | 36.59 | 36.3 | 6220 |
| 1736552100 | 36.67 | -0.59 | -1.58 | 36.81 | 36.81 | 36.54 | 1624 |
| 1736379300 | 37.2575 | -0.14 | -0.37 | 37.2 | 37.3 | 37.14 | 2759 |
| 1736292900 | 37.395 | -0.27 | -0.73 | 37.82 | 37.82 | 37.36 | 34446 |
| 1736206500 | 37.6689 | 0.31 | 0.83 | 37.88 | 37.9 | 37.65 | 6605 |
| 1735947300 | 37.36 | 0.2 | 0.55 | 37.41 | 37.4995 | 37.2515 | 4959 |
| 1735860900 | 37.1566 | -0.11 | -0.31 | 37.18 | 37.3621 | 37.11 | 7672 |
| 1735688100 | 37.2703 | -0.16 | -0.43 | 37.49 | 37.49 | 37.2058 | 4765 |
| 1735601700 | 37.4309 | -0.23 | -0.61 | 37.5 | 37.54 | 37.36 | 3778 |
| 1735342500 | 37.66 | -0.23 | -0.61 | 37.66 | 37.737 | 37.61 | 3400 |
| 1735256100 | 37.89 | -0.01 | -0.03 | 37.93 | 37.93 | 37.8101 | 2501 |
| 1735077840 | 37.9 | 0.06 | 0.16 | 37.85 | 37.959 | 37.85 | 1593 |
| 1734996900 | 37.838 | 0.15 | 0.40 | 37.7 | 37.9 | 37.65 | 13709 |
| 1734737700 | 37.6863 | 0.03 | 0.07 | 37.54 | 37.86 | 37.47 | 25777 |
| 1734651300 | 37.66 | 0.46 | 1.24 | 37.69 | 40.37 | 37.56 | 27481 |
| 1734564900 | 37.2 | -1.05 | -2.75 | 38.06 | 38.165 | 37.2 | 5646 |
| 1734478500 | 38.25 | -0.94 | -2.40 | 38.2 | 38.29 | 38.045 | 5184 |
| 1734392100 | 39.19 | 0.01 | 0.03 | 39.14 | 39.26 | 39.14 | 12639 |
| 1734132900 | 39.18 | 0 | 0.00 | 39.21 | 39.34 | 39.1701 | 4292 |
| 1734046500 | 39.18 | -0.26 | -0.66 | 39.23 | 39.37 | 39.18 | 1900 |
| 1733960100 | 39.44 | 0.1 | 0.25 | 39.43 | 39.55 | 39.32 | 1635 |
| 1733873700 | 39.34 | -0.57 | -1.43 | 39.54 | 39.54 | 39.3 | 6396 |
| 1733787300 | 39.91 | 0.91 | 2.33 | 39.85 | 40.088 | 39.85 | 1972 |
| 1733528100 | 39 | -0.14 | -0.36 | 39.19 | 39.19 | 39 | 6388 |
| 1733441700 | 39.1415 | 0.21 | 0.55 | 39.11 | 39.28 | 39.11 | 4078 |
| 1733355300 | 38.9279 | 0.05 | 0.12 | 38.99 | 39 | 38.8 | 5723 |
| 1733268900 | 38.88 | 0.09 | 0.23 | 38.77 | 38.89 | 38.66 | 20150 |
| 1733182500 | 38.79 | 0.13 | 0.34 | 38.78 | 38.81 | 38.6011 | 12278 |
| 1732917840 | 38.66 | 0.01 | 0.04 | 38.39 | 38.66 | 38.39 | 695 |
| 1732750500 | 38.645 | 0.11 | 0.27 | 38.94 | 38.94 | 38.5896 | 5809 |
| 1732664100 | 38.54 | -0.21 | -0.54 | 38.64 | 38.66 | 38.54 | 2833 |
| 1732577700 | 38.75 | 0.06 | 0.16 | 38.86 | 38.86 | 38.65 | 4961 |
| 1732318500 | 38.6882 | -0.03 | -0.08 | 38.68 | 38.7283 | 38.5701 | 8414 |
| 1732232100 | 38.72 | 0.05 | 0.13 | 38.68 | 38.74 | 38.57 | 7899 |
| 1732145700 | 38.67 | -0.01 | -0.03 | 38.75 | 38.75 | 38.49 | 15625 |
| 1732059300 | 38.68 | 0.07 | 0.18 | 38.74 | 38.8 | 38.68 | 1668 |
| 1731972900 | 38.61 | 0.34 | 0.88 | 38.46 | 38.685 | 38.46 | 21816 |
| 1731713700 | 38.2722 | -0.03 | -0.09 | 38.31 | 38.31 | 38.15 | 9796 |
| 1731627300 | 38.306 | -0.31 | -0.79 | 38.46 | 38.4896 | 38.306 | 5528 |
| 1731540900 | 38.6112 | -0.09 | -0.23 | 38.82 | 38.82 | 38.5703 | 6274 |
| 1731454500 | 38.7 | -0.77 | -1.95 | 38.8 | 38.9187 | 38.69 | 10256 |
| 1731368100 | 39.4684 | -0.25 | -0.63 | 39.57 | 39.6 | 39.3801 | 4374 |
| 1731108900 | 39.7205 | -0.97 | -2.38 | 39.95 | 39.95 | 39.6001 | 5737 |
| 1731022500 | 40.6909 | 0.9 | 2.25 | 40.49 | 40.75 | 40.49 | 2655 |
| 1730936100 | 39.7943 | -0.38 | -0.95 | 39.46 | 39.86 | 39.46 | 5230 |
| 1730849700 | 40.1778 | 0.5 | 1.25 | 40.19 | 40.27 | 40.1612 | 3661 |
| 1730763300 | 39.68 | 0.28 | 0.72 | 39.8 | 39.88 | 39.65 | 3764 |
| 1730500500 | 39.3974 | 0.15 | 0.38 | 39.6 | 39.6 | 39.3974 | 1287 |
| 1730414100 | 39.25 | -0.23 | -0.58 | 39.36 | 39.37 | 39.22 | 4642 |
| 1730327700 | 39.48 | -0.49 | -1.23 | 39.45 | 39.66 | 39.45 | 2512 |
| 1730241300 | 39.972 | -0.14 | -0.34 | 40.06 | 40.1 | 39.972 | 6086 |
| 1730154900 | 40.11 | 0.2 | 0.50 | 40.89 | 40.89 | 39.8801 | 2195 |
| 1729895700 | 39.9087 | -0.01 | -0.03 | 39.94 | 40.1107 | 39.85 | 2347 |
| 1729809300 | 39.9211 | -0.03 | -0.07 | 40.01 | 40.01 | 39.79 | 1990 |
| 1729722900 | 39.95 | -0.21 | -0.52 | 40.07 | 40.07 | 39.81 | 1124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
