We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.15591397849 | 37.2 | 37.66 | 36.35 | 5094 | 36.94800652 | SP |
| 4 | -0.14 | -0.379301002438 | 36.91 | 38.46 | 36.35 | 5067 | 37.40760721 | SP |
| 12 | -0.04 | -0.108666123336 | 36.81 | 38.46 | 35.88 | 6314 | 37.01878481 | SP |
| 26 | 2.45 | 7.13869463869 | 34.32 | 38.46 | 31.46 | 10710 | 35.49526011 | SP |
| 52 | -0.12 | -0.325291406885 | 36.89 | 38.46 | 31.46 | 9788 | 34.93269271 | SP |
| 156 | -6.98 | -15.9542857143 | 43.75 | 46.019 | 30.59 | 9130 | 36.46898518 | SP |
| 260 | 0.29 | 0.794956140351 | 36.48 | 47.19 | 30.59 | 7739 | 36.98784493 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 36.77 | 0.3 | 0.82 | 36.71 | 36.87 | 36.71 | 7170 |
| 1721946900 | 36.47 | -0.13 | -0.36 | 36.35 | 36.7 | 36.35 | 5181 |
| 1721860500 | 36.6 | -0.45 | -1.21 | 36.83 | 37.66 | 36.6 | 3099 |
| 1721774100 | 37.05 | -0.27 | -0.72 | 37.08 | 37.17 | 36.97 | 8231 |
| 1721687700 | 37.318 | 0.32 | 0.86 | 37.35 | 37.359 | 37.2455 | 6607 |
| 1721428500 | 36.9985 | -0.3 | -0.81 | 37.3 | 37.3 | 36.9985 | 2373 |
| 1721342100 | 37.3013 | -0.24 | -0.65 | 37.8 | 37.8 | 37.27 | 1532 |
| 1721255700 | 37.545 | -0.56 | -1.46 | 37.82 | 37.82 | 37.481 | 5231 |
| 1721169300 | 38.1 | 0.27 | 0.71 | 37.94 | 38.1199 | 37.9 | 16429 |
| 1721082900 | 37.8301 | -0.55 | -1.43 | 38.17 | 38.17 | 37.8301 | 4589 |
| 1720823700 | 38.38 | 0.43 | 1.13 | 38.22 | 38.46 | 38.22 | 3642 |
| 1720737300 | 37.95 | 0.16 | 0.42 | 38.1 | 38.19 | 37.91 | 3990 |
| 1720650900 | 37.79 | 0.26 | 0.69 | 37.82 | 37.82 | 37.5818 | 1656 |
| 1720564500 | 37.53 | 0.11 | 0.29 | 37.51 | 37.6 | 37.34 | 6809 |
| 1720478100 | 37.42 | 0.02 | 0.04 | 37.58 | 37.6 | 37.3601 | 6036 |
| 1720218900 | 37.405 | -0.02 | -0.05 | 37.56 | 37.56 | 37.22 | 3846 |
| 1720040640 | 37.425 | 0.51 | 1.38 | 37.25 | 37.47 | 37.25 | 529 |
| 1719959700 | 36.915 | 0.1 | 0.27 | 36.72 | 36.95 | 36.71 | 7528 |
| 1719873300 | 36.815 | 0.07 | 0.19 | 36.99 | 36.99 | 36.756 | 5991 |
| 1719614100 | 36.7469 | 0 | 0.00 | 36.7469 | 36.7469 | 36.7469 | 0 |
| 1719527700 | 36.7469 | 0.03 | 0.07 | 37.01 | 37.01 | 36.7156 | 25853 |
| 1719441300 | 36.72 | -0.06 | -0.16 | 36.84 | 36.88 | 36.6557 | 11006 |
| 1719354900 | 36.7805 | -0.14 | -0.38 | 36.85 | 36.85 | 36.7 | 4638 |
| 1719268500 | 36.92 | 0.12 | 0.33 | 36.96 | 37.04 | 36.88 | 1956 |
| 1719009300 | 36.8 | -0.19 | -0.51 | 36.86 | 37.06 | 36.8 | 954 |
| 1718922900 | 36.99 | -0.01 | -0.03 | 37.28 | 37.335 | 36.8753 | 12027 |
| 1718750100 | 37 | 0.36 | 0.98 | 36.75 | 37.038 | 36.75 | 3247 |
| 1718663700 | 36.64 | 0.21 | 0.58 | 36.37 | 36.7 | 36.37 | 5539 |
| 1718404500 | 36.43 | 0.17 | 0.47 | 36.235 | 36.43 | 36.1982 | 3741 |
| 1718318100 | 36.26 | -0.18 | -0.49 | 36.48 | 36.48 | 36.26 | 1278 |
| 1718231700 | 36.44 | 0.35 | 0.97 | 36.63 | 36.64 | 36.38 | 7918 |
| 1718145300 | 36.09 | -0.47 | -1.29 | 36.04 | 36.2 | 35.96 | 5139 |
| 1718058900 | 36.56 | 0.06 | 0.16 | 36.5 | 36.65 | 36.46 | 3072 |
| 1717799700 | 36.5 | -0.16 | -0.44 | 36.625 | 36.67 | 36.44 | 1103 |
| 1717713300 | 36.66 | -0.04 | -0.11 | 36.79 | 36.89 | 36.66 | 4725 |
| 1717626900 | 36.7 | 0.53 | 1.47 | 36.53 | 36.7 | 36.53 | 969 |
| 1717540500 | 36.17 | -0.16 | -0.44 | 35.95 | 36.17 | 35.95 | 1899 |
| 1717454100 | 36.33 | 0.1 | 0.28 | 36.65 | 36.65 | 36.26 | 15307 |
| 1717194900 | 36.23 | -0.25 | -0.69 | 36.25 | 36.26 | 35.88 | 2692 |
| 1717108500 | 36.48 | -0.04 | -0.11 | 36.44 | 36.57 | 36.34 | 14618 |
| 1717022100 | 36.5213 | -0.5 | -1.35 | 36.69 | 36.69 | 36.515 | 886 |
| 1716935700 | 37.02 | -0.29 | -0.78 | 37.15 | 37.22 | 36.97 | 7246 |
| 1716590100 | 37.31 | 0.3 | 0.81 | 37.07 | 37.31 | 37.01 | 9703 |
| 1716503700 | 37.01 | -0.33 | -0.88 | 37.48 | 37.56 | 36.9401 | 95739 |
| 1716417300 | 37.34 | -0.31 | -0.82 | 37.66 | 37.66 | 37.325 | 2382 |
| 1716330900 | 37.65 | -0.15 | -0.40 | 37.73 | 37.73 | 37.5301 | 2913 |
| 1716244500 | 37.8 | -0.27 | -0.71 | 37.81 | 37.96 | 37.8 | 3104 |
| 1715985300 | 38.07 | 0.17 | 0.45 | 37.95 | 38.09 | 37.95 | 5961 |
| 1715898900 | 37.9 | 0.34 | 0.91 | 37.61 | 37.9396 | 37.61 | 4300 |
| 1715812500 | 37.56 | 0.51 | 1.38 | 37.45 | 37.56 | 37.31 | 11801 |
| 1715726100 | 37.05 | -0.16 | -0.43 | 37.05 | 37.1399 | 37.03 | 1018 |
| 1715639700 | 37.21 | 0.38 | 1.03 | 37.2 | 37.26 | 37.14 | 9617 |
| 1715380500 | 36.83 | 0.13 | 0.35 | 37.04 | 37.04 | 36.77 | 4706 |
| 1715294100 | 36.7 | 0.28 | 0.77 | 36.6 | 36.7 | 36.5801 | 5152 |
| 1715207700 | 36.42 | -0.15 | -0.41 | 36.33 | 36.52 | 36.33 | 8198 |
| 1715121300 | 36.57 | -0.21 | -0.57 | 36.72 | 36.72 | 36.51 | 3277 |
| 1715034900 | 36.78 | -0.07 | -0.19 | 36.77 | 36.78 | 36.77 | 491 |
| 1714775700 | 36.85 | 0.29 | 0.79 | 36.81 | 36.85 | 36.6234 | 4445 |
| 1714689300 | 36.56 | 0.96 | 2.70 | 36.16 | 36.61 | 36.09 | 2196 |
| 1714602900 | 35.6 | 0.1 | 0.28 | 35.63 | 35.9 | 35.4817 | 8649 |
| 1714516500 | 35.5 | -0.56 | -1.55 | 35.78 | 35.78 | 35.5 | 8116 |
| 1714430100 | 36.06 | 0.52 | 1.46 | 35.75 | 36.06 | 35.75 | 4520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
