We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -12.6666666667 | 6 | 6.13 | 5.05 | 27008 | 5.49919564 | CS |
| 4 | -0.87 | -14.2389525368 | 6.11 | 7 | 5.05 | 55814 | 6.09646692 | CS |
| 12 | -0.96 | -15.4838709677 | 6.2 | 8.44 | 5.05 | 117655 | 6.71060578 | CS |
| 26 | -1.0828 | -17.1253242234 | 6.3228 | 11 | 4.42 | 152860 | 7.11633908 | CS |
| 52 | -10.66 | -67.0440251572 | 15.9 | 18.4 | 4.42 | 126829 | 8.34555276 | CS |
| 156 | -11.75 | -69.1583284285 | 16.99 | 43 | 4.42 | 108284 | 8.91176402 | CS |
| 260 | -11.75 | -69.1583284285 | 16.99 | 43 | 4.42 | 108284 | 8.91176402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 5.24 | -0.01 | -0.19 | 5.35 | 5.57 | 4.78 | 27201 |
| 1741390500 | 5.25 | -0.06 | -1.13 | 5.42 | 5.82 | 5.15 | 41106 |
| 1741304100 | 5.3099999 | -0.34 | -6.02 | 5.89 | 5.98 | 5.14 | 28553 |
| 1741217700 | 5.65 | -0.14 | -2.42 | 5.6613 | 5.79 | 5.4227999 | 30605 |
| 1741131300 | 5.79 | -0.05 | -0.86 | 5.7965 | 6 | 5.61 | 16426 |
| 1741044900 | 5.84 | -0.17 | -2.83 | 6 | 6.13 | 5.76 | 18349 |
| 1740785700 | 6.01 | 0.17 | 2.91 | 6.05 | 6.05 | 5.6083 | 30912 |
| 1740699300 | 5.84 | 0.3 | 5.42 | 5.51 | 6.22 | 5.51 | 34144 |
| 1740612900 | 5.54 | -0.08 | -1.42 | 5.7 | 5.92 | 5.42 | 19611 |
| 1740526500 | 5.62 | -0.48 | -7.87 | 6.143 | 6.143 | 5.6 | 34465 |
| 1740440100 | 6.1 | -0.19 | -3.02 | 6.39 | 6.4 | 5.83 | 67820 |
| 1740180900 | 6.29 | 0.17 | 2.78 | 6.22 | 6.69 | 5.9356 | 83747 |
| 1740094500 | 6.12 | -0.47 | -7.13 | 6.86 | 7 | 6 | 105612 |
| 1740008100 | 6.59 | 0.62 | 10.39 | 6.12 | 6.89 | 6.0201 | 189728 |
| 1739921700 | 5.97 | 0.07 | 1.19 | 6.18 | 6.71 | 5.97 | 71177 |
| 1739576100 | 5.9 | -0.35 | -5.60 | 6.16 | 6.35 | 5.507 | 110203 |
| 1739489700 | 6.25 | -0.1 | -1.57 | 6.32 | 6.65 | 6.0599999 | 74958 |
| 1739403300 | 6.35 | 0.03 | 0.47 | 6.32 | 6.68 | 6.1201 | 23907 |
| 1739316900 | 6.32 | -0.05 | -0.78 | 6.32 | 6.53 | 6.1144999 | 34345 |
| 1739230500 | 6.37 | 0.07 | 1.11 | 6.11 | 6.6 | 6.01 | 44802 |
| 1738971300 | 6.3 | -0.05 | -0.79 | 6.3 | 6.68 | 6.0500999 | 43327 |
| 1738884900 | 6.35 | -0.55 | -7.97 | 6.93 | 7.18 | 6.0599999 | 223760 |
| 1738798500 | 6.9 | 0.12 | 1.77 | 6.76 | 7.08 | 6.705 | 34357 |
| 1738712100 | 6.78 | 0.09 | 1.35 | 6.75 | 7.17 | 6.3949999 | 82612 |
| 1738625700 | 6.69 | -0.01 | -0.15 | 6.495 | 6.885 | 6.2 | 49660 |
| 1738366500 | 6.7 | -0.4 | -5.63 | 7.1 | 7.4 | 6.55 | 155869 |
| 1738280100 | 7.1 | -0.29 | -3.92 | 7.25 | 7.695 | 6.85 | 44644 |
| 1738193700 | 7.39 | 0.46 | 6.64 | 6.87 | 7.4849 | 6.76 | 15048 |
| 1738107300 | 6.93 | 0.16 | 2.36 | 6.9001 | 7.59 | 6.855 | 45744 |
| 1738020900 | 6.77 | -0.39 | -5.45 | 6.99 | 7.7194 | 6.35 | 2100225 |
| 1737761700 | 7.16 | 0.21 | 3.02 | 7.2 | 7.51 | 6.86 | 35733 |
| 1737675300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737588900 | 6.95 | -0.02 | -0.29 | 6.88 | 7.48 | 6.8101 | 26538 |
| 1737502500 | 6.97 | -0.17 | -2.38 | 7.1932 | 7.7 | 6.75 | 58323 |
| 1737156900 | 7.14 | 0.13 | 1.85 | 7.02 | 7.33 | 6.3192 | 39731 |
| 1737070500 | 7.01 | -0.42 | -5.65 | 7.39 | 7.9 | 6.84 | 73969 |
| 1736984100 | 7.43 | -0.15 | -1.98 | 7.45 | 7.99 | 7.01 | 116796 |
| 1736897700 | 7.58 | -0.48 | -5.96 | 8.15 | 8.4 | 7.35 | 65842 |
| 1736811300 | 8.06 | 0.45 | 5.91 | 7.41 | 8.14 | 7.28 | 122226 |
| 1736552100 | 7.61 | -0.49 | -6.05 | 7.8848 | 8.0999 | 7 | 129385 |
| 1736379300 | 8.1 | 0.34 | 4.38 | 7.706 | 8.44 | 7.37 | 138631 |
| 1736292900 | 7.76 | 0.27 | 3.60 | 7.32 | 7.94 | 7 | 51754 |
| 1736206500 | 7.49 | -0.49 | -6.14 | 7.71 | 7.9899 | 7.04 | 189976 |
| 1735947300 | 7.98 | 0.92 | 13.03 | 7.325 | 8.4253 | 7.24 | 133232 |
| 1735860900 | 7.06 | 0.41 | 6.17 | 6.98 | 7.39 | 6.755 | 92878 |
| 1735688100 | 6.65 | -0.1 | -1.48 | 7.32 | 7.5 | 6.08 | 154134 |
| 1735601700 | 6.75 | 0.33 | 5.14 | 6.65 | 7.5 | 6.43 | 220480 |
| 1735342500 | 6.42 | 0.28 | 4.56 | 6.09 | 6.68 | 5.95 | 66067 |
| 1735256100 | 6.14 | -0.18 | -2.85 | 6.51 | 6.64 | 5.75 | 188136 |
| 1735077840 | 6.32 | 0.36 | 6.04 | 6.1 | 6.32 | 6.03 | 29972 |
| 1734996900 | 5.96 | 0.13 | 2.23 | 6.49 | 6.5199999 | 5.88 | 131048 |
| 1734737700 | 5.83 | -0.13 | -2.18 | 6.33 | 6.3665 | 5.6 | 97840 |
| 1734651300 | 5.96 | 0.03 | 0.51 | 6.105 | 6.2 | 5.69 | 57123 |
| 1734564900 | 5.93 | -0.36 | -5.72 | 6.25 | 6.319 | 5.68 | 99398 |
| 1734478500 | 6.29 | -0.01 | -0.16 | 6.22 | 6.55 | 6 | 89689 |
| 1734392100 | 6.3 | 0.22 | 3.62 | 6.2 | 6.502 | 5.75 | 88744 |
| 1734132900 | 6.08 | -0.51 | -7.74 | 6.7506 | 6.7506 | 6 | 961433 |
| 1734046500 | 6.59 | -0.91 | -12.13 | 7.42 | 7.97 | 6.29 | 123415 |
| 1733960100 | 7.5 | -0.42 | -5.30 | 7.9083 | 7.912 | 7.5 | 52063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
