ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bottomline Technologies Delaware Inc

Bottomline Technologies Delaware Inc (EPAY)

56.99
0.00
(0.00%)
At close: 20 March 7:00AM
56.99
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174233730056.9900.0056.9956.9956.990
174225090056.9900.0056.9956.9956.990
174199170056.9900.0056.9956.9956.990
174190530056.9900.0056.9956.9956.990
174181890056.9900.0056.9956.9956.990
174173250056.9900.0056.9956.9956.990
174164610056.9900.0056.9956.9956.990
174139050056.9900.0056.9956.9956.990
174130410056.9900.0056.9956.9956.990
174121770056.9900.0056.9956.9956.990
174113130056.9900.0056.9956.9956.990
174104490056.9900.0056.9956.9956.990
174078570056.9900.0056.9956.9956.990
174069930056.9900.0056.9956.9956.990
174061290056.9900.0056.9956.9956.990
174052650056.9900.0056.9956.9956.990
174044010056.9900.0056.9956.9956.990
174018090056.9900.0056.9956.9956.990
174009450056.9900.0056.9956.9956.990
174000810056.9900.0056.9956.9956.990
173992170056.9900.0056.9956.9956.990
173957610056.9900.0056.9956.9956.990
173948970056.9900.0056.9956.9956.990
173940330056.9900.0056.9956.9956.990
173931690056.9900.0056.9956.9956.990
173923050056.9900.0056.9956.9956.990
173897130056.9900.0056.9956.9956.990
173888490056.9900.0056.9956.9956.990
173879850056.9900.0056.9956.9956.990
173871210056.9900.0056.9956.9956.990
173862570056.9900.0056.9956.9956.990
173836650056.9900.0056.9956.9956.990
173828010056.9900.0056.9956.9956.990
173819370056.9900.0056.9956.9956.990
173810730056.9900.0056.9956.9956.990
173802090056.9900.0056.9956.9956.990
173776170056.9900.0056.9956.9956.990
173767530056.9900.0056.9956.9956.990
173758890056.9900.0056.9956.9956.990
173750250056.9900.0056.9956.9956.990
173715690056.9900.0056.9956.9956.990
173707050056.9900.0056.9956.9956.990
173698410056.9900.0056.9956.9956.990
173689770056.9900.0056.9956.9956.990
173681130056.9900.0056.9956.9956.990
173655210056.9900.0056.9956.9956.990
173637930056.9900.0056.9956.9956.990
173629290056.9900.0056.9956.9956.990
173620650056.9900.0056.9956.9956.990
173594730056.9900.0056.9956.9956.990
173586090056.9900.0056.9956.9956.990
173568810056.9900.0056.9956.9956.990
173560170056.9900.0056.9956.9956.990
173534250056.9900.0056.9956.9956.990
173525610056.9900.0056.9956.9956.990
173507784056.9900.0056.9956.9956.990
173499690056.9900.0056.9956.9956.990
173473770056.9900.0056.9956.9956.990
173465130056.9900.0056.9956.9956.990