ERIC

Ericsson Historical Data - ERIC

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Ericsson ERIC NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.04 0.54% 7.44 14:00:12
Open Price Low Price High Price Close Price Previous Close
7.40 7.28 7.45 7.43 7.40
more quote information »

ERIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ERIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 7.43 0.03 0.41% 7.40 7.45 7.28 8,541,718
01 Jul 2022 7.40 -0.24 -3.14% 7.40 7.44 7.33 7,767,507
30 Jun 2022 7.64 -0.14 -1.8% 7.74 7.76 7.63 5,981,155
29 Jun 2022 7.78 -0.17 -2.14% 7.84 7.91 7.77 5,435,864
28 Jun 2022 7.95 0.12 1.53% 7.96 8.0483 7.88 8,159,129
25 Jun 2022 7.83 0.23 3.03% 7.69 7.835 7.655 6,269,680
24 Jun 2022 7.60 -0.10 -1.3% 7.56 7.68 7.53 13,029,134
23 Jun 2022 7.70 0.05 0.65% 7.71 7.76 7.67 12,067,277
22 Jun 2022 7.65 0.22 2.96% 7.64 7.72 7.60 12,312,683
18 Jun 2022 7.43 0.13 1.78% 7.38 7.495 7.34 16,420,779
17 Jun 2022 7.30 -0.25 -3.31% 7.29 7.36 7.26 9,219,550
16 Jun 2022 7.55 0.21 2.86% 7.47 7.61 7.38 8,429,656
15 Jun 2022 7.34 -0.03 -0.41% 7.39 7.45 7.29 8,860,154
14 Jun 2022 7.37 -0.16 -2.12% 7.43 7.475 7.32 8,548,471
11 Jun 2022 7.53 -0.47 -5.88% 7.72 7.74 7.53 10,793,785
10 Jun 2022 8.00 -0.20 -2.44% 8.26 8.2795 7.91 8,692,860
09 Jun 2022 8.20 -0.11 -1.32% 8.22 8.32 8.19 4,481,546
08 Jun 2022 8.31 0.09 1.09% 8.17 8.32 8.15 4,646,795
07 Jun 2022 8.22 0.01 0.12% 8.21 8.32 8.18 4,900,552
04 Jun 2022 8.21 -0.13 -1.56% 8.24 8.2773 8.20 4,061,636
Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 17:05:12