ERIC

Ericsson Historical Data - ERIC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Ericsson ERIC NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.83% 5.95 12:00:00
Open Price Low Price High Price Close Price Previous Close
5.90 5.8805 5.99 5.91 6.00
more quote information »

ERIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ERIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 5.91 -0.09 -1.5% 5.90 5.99 5.8805 17,742,453
03 Feb 2023 6.00 0.12 2.04% 5.92 6.045 5.90 9,701,014
02 Feb 2023 5.88 0.11 1.91% 5.775 5.91 5.73 13,641,445
01 Feb 2023 5.77 0.02 0.35% 5.70 5.77 5.68 8,314,429
31 Jan 2023 5.75 -0.07 -1.2% 5.77 5.80 5.75 10,854,952
28 Jan 2023 5.82 -0.05 -0.85% 5.79 5.84 5.76 9,867,812
27 Jan 2023 5.87 0.13 2.26% 5.79 5.90 5.76 10,798,304
26 Jan 2023 5.74 0.01 0.17% 5.71 5.76 5.66 15,814,531
25 Jan 2023 5.73 -0.11 -1.88% 5.73 5.795 5.71 15,180,905
24 Jan 2023 5.84 0.16 2.82% 5.84 5.91 5.82 13,107,057
21 Jan 2023 5.68 -0.25 -4.22% 5.67 5.74 5.50 26,345,307
20 Jan 2023 5.93 -0.10 -1.66% 5.985 5.99 5.92 13,278,517
19 Jan 2023 6.03 -0.02 -0.25% 6.14 6.185 6.03 11,143,325
18 Jan 2023 6.045 -0.02 -0.25% 6.10 6.11 6.00 14,934,814
14 Jan 2023 6.06 -0.27 -4.27% 6.13 6.14 6.06 10,924,102
13 Jan 2023 6.33 0.33 5.5% 6.43 6.43 6.27 28,811,799
12 Jan 2023 6.00 -0.06 -0.99% 6.03 6.0588 5.97 7,172,756
11 Jan 2023 6.06 -0.02 -0.33% 6.04 6.0964 6.035 4,832,528
10 Jan 2023 6.08 -0.04 -0.65% 6.07 6.175 6.07 5,792,405
07 Jan 2023 6.12 0.12 2.0% 6.02 6.13 5.9401 8,202,435
06 Jan 2023 6.00 -0.01 -0.17% 5.94 6.01 5.92 6,861,919
Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 16:52:39