ERIC

Ericsson Historical Data - ERIC

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Ericsson ERIC NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.11 -1.0% 10.90 11:43:22
Open Price Low Price High Price Close Price Previous Close
10.72 10.54 10.915 10.90 11.01
more quote information »

ERIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ERIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 10.90 -0.11 -1.0% 10.72 10.915 10.54 16,127,431
22 Jan 2022 11.01 -0.25 -2.22% 11.18 11.19 10.99 7,734,331
21 Jan 2022 11.26 -0.08 -0.71% 11.44 11.49 11.25 6,942,222
20 Jan 2022 11.34 0.09 0.8% 11.37 11.3969 11.28 5,952,873
19 Jan 2022 11.25 -0.11 -0.97% 11.43 11.44 11.21 7,023,282
15 Jan 2022 11.36 0.00 0.0% 11.39 11.435 11.245 4,814,679
14 Jan 2022 11.36 -0.05 -0.44% 11.51 11.55 11.355 5,731,712
13 Jan 2022 11.41 0.09 0.8% 11.46 11.495 11.385 7,132,651
12 Jan 2022 11.32 0.18 1.62% 11.29 11.36 11.19 6,090,325
11 Jan 2022 11.14 0.10 0.91% 10.94 11.15 10.88 8,294,082
08 Jan 2022 11.04 0.25 2.32% 11.03 11.12 10.96 6,509,655
07 Jan 2022 10.79 -0.03 -0.28% 10.86 10.90 10.7334 3,180,086
06 Jan 2022 10.82 -0.15 -1.37% 10.97 11.0559 10.81 3,671,941
05 Jan 2022 10.97 -0.05 -0.45% 11.11 11.13 10.94 7,035,266
04 Jan 2022 11.02 0.15 1.38% 10.97 11.02 10.91 4,349,683
01 Jan 2022 10.87 -0.07 -0.64% 10.91 10.93 10.85 1,625,298
31 Dec 2021 10.94 -0.03 -0.27% 10.96 11.02 10.94 3,606,650
30 Dec 2021 10.97 0.09 0.83% 10.92 10.99 10.91 4,818,268
29 Dec 2021 10.88 0.03 0.28% 10.95 10.96 10.85 5,218,079
Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 04:24:58