Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ericsson | ERIC | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.90 | 5.8805 | 5.99 | 5.91 | 6.00 |
ERIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ERIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 5.91 | -0.09 | -1.5% | 5.90 | 5.99 | 5.8805 | 17,742,453 |
03 Feb 2023 | 6.00 | 0.12 | 2.04% | 5.92 | 6.045 | 5.90 | 9,701,014 |
02 Feb 2023 | 5.88 | 0.11 | 1.91% | 5.775 | 5.91 | 5.73 | 13,641,445 |
01 Feb 2023 | 5.77 | 0.02 | 0.35% | 5.70 | 5.77 | 5.68 | 8,314,429 |
31 Jan 2023 | 5.75 | -0.07 | -1.2% | 5.77 | 5.80 | 5.75 | 10,854,952 |
28 Jan 2023 | 5.82 | -0.05 | -0.85% | 5.79 | 5.84 | 5.76 | 9,867,812 |
27 Jan 2023 | 5.87 | 0.13 | 2.26% | 5.79 | 5.90 | 5.76 | 10,798,304 |
26 Jan 2023 | 5.74 | 0.01 | 0.17% | 5.71 | 5.76 | 5.66 | 15,814,531 |
25 Jan 2023 | 5.73 | -0.11 | -1.88% | 5.73 | 5.795 | 5.71 | 15,180,905 |
24 Jan 2023 | 5.84 | 0.16 | 2.82% | 5.84 | 5.91 | 5.82 | 13,107,057 |
21 Jan 2023 | 5.68 | -0.25 | -4.22% | 5.67 | 5.74 | 5.50 | 26,345,307 |
20 Jan 2023 | 5.93 | -0.10 | -1.66% | 5.985 | 5.99 | 5.92 | 13,278,517 |
19 Jan 2023 | 6.03 | -0.02 | -0.25% | 6.14 | 6.185 | 6.03 | 11,143,325 |
18 Jan 2023 | 6.045 | -0.02 | -0.25% | 6.10 | 6.11 | 6.00 | 14,934,814 |
14 Jan 2023 | 6.06 | -0.27 | -4.27% | 6.13 | 6.14 | 6.06 | 10,924,102 |
13 Jan 2023 | 6.33 | 0.33 | 5.5% | 6.43 | 6.43 | 6.27 | 28,811,799 |
12 Jan 2023 | 6.00 | -0.06 | -0.99% | 6.03 | 6.0588 | 5.97 | 7,172,756 |
11 Jan 2023 | 6.06 | -0.02 | -0.33% | 6.04 | 6.0964 | 6.035 | 4,832,528 |
10 Jan 2023 | 6.08 | -0.04 | -0.65% | 6.07 | 6.175 | 6.07 | 5,792,405 |
07 Jan 2023 | 6.12 | 0.12 | 2.0% | 6.02 | 6.13 | 5.9401 | 8,202,435 |
06 Jan 2023 | 6.00 | -0.01 | -0.17% | 5.94 | 6.01 | 5.92 | 6,861,919 |