Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ericsson | ERIC | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.15% | 5.18 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.23 | 5.17 | 5.24 | 5.18 | 5.24 |
ERIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.24 | -0.04 | -0.76% | 5.22 | 5.27 | 5.18 | 14,570,993 |
| 25 Apr 2024 | 5.28 | -0.08 | -1.49% | 5.26 | 5.2992 | 5.20 | 22,498,060 |
| 24 Apr 2024 | 5.36 | 0.10 | 1.90% | 5.25 | 5.375 | 5.22 | 16,524,109 |
| 23 Apr 2024 | 5.26 | 0.16 | 3.14% | 5.20 | 5.28 | 5.15 | 23,328,519 |
| 20 Apr 2024 | 5.10 | 0.04 | 0.79% | 5.03 | 5.14 | 5.025 | 19,674,073 |
| 19 Apr 2024 | 5.06 | 0.13 | 2.64% | 5.00 | 5.11 | 4.96 | 29,642,072 |
| 18 Apr 2024 | 4.93 | 0.05 | 1.02% | 4.91 | 4.98 | 4.85 | 29,375,691 |
| 17 Apr 2024 | 4.88 | 0.09 | 1.88% | 5.11 | 5.11 | 4.82 | 50,131,957 |
| 16 Apr 2024 | 4.79 | -0.10 | -2.04% | 4.97 | 4.99 | 4.77 | 29,510,809 |
| 13 Apr 2024 | 4.89 | -0.14 | -2.78% | 4.95 | 4.97 | 4.87 | 19,612,944 |
| 12 Apr 2024 | 5.03 | -0.06 | -1.18% | 5.06 | 5.09 | 5.02 | 19,465,607 |
| 11 Apr 2024 | 5.09 | -0.13 | -2.49% | 5.15 | 5.15 | 5.05 | 20,809,895 |
| 10 Apr 2024 | 5.22 | 0.07 | 1.36% | 5.20 | 5.28 | 5.19 | 15,573,713 |
| 09 Apr 2024 | 5.15 | 0.07 | 1.38% | 5.21 | 5.21 | 5.15 | 16,172,019 |
| 06 Apr 2024 | 5.08 | -0.10 | -1.93% | 5.16 | 5.17 | 5.07 | 17,779,248 |
| 05 Apr 2024 | 5.18 | -0.28 | -5.13% | 5.36 | 5.38 | 5.18 | 19,347,827 |
| 04 Apr 2024 | 5.46 | 0.11 | 2.06% | 5.41 | 5.53 | 5.39 | 13,168,033 |
| 03 Apr 2024 | 5.35 | -0.15 | -2.73% | 5.37 | 5.42 | 5.34 | 14,598,628 |
| 02 Apr 2024 | 5.50 | -0.01 | -0.09% | 5.54 | 5.60 | 5.36 | 10,304,323 |
| 29 Mar 2024 | 5.505 | -0.01 | -0.09% | 5.45 | 5.56 | 5.445 | 10,412,682 |
| 28 Mar 2024 | 5.51 | 0.08 | 1.47% | 5.39 | 5.52 | 5.39 | 10,438,477 |
| 27 Mar 2024 | 5.43 | 0.05 | 0.93% | 5.41 | 5.45 | 5.40 | 10,187,114 |
