PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ericsson | ERIC | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.04 | 0.54% | 7.44 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.28 | 7.45 | 7.43 | 7.40 |
ERIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ERIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 7.43 | 0.03 | 0.41% | 7.40 | 7.45 | 7.28 | 8,541,718 |
| 01 Jul 2022 | 7.40 | -0.24 | -3.14% | 7.40 | 7.44 | 7.33 | 7,767,507 |
| 30 Jun 2022 | 7.64 | -0.14 | -1.8% | 7.74 | 7.76 | 7.63 | 5,981,155 |
| 29 Jun 2022 | 7.78 | -0.17 | -2.14% | 7.84 | 7.91 | 7.77 | 5,435,864 |
| 28 Jun 2022 | 7.95 | 0.12 | 1.53% | 7.96 | 8.0483 | 7.88 | 8,159,129 |
| 25 Jun 2022 | 7.83 | 0.23 | 3.03% | 7.69 | 7.835 | 7.655 | 6,269,680 |
| 24 Jun 2022 | 7.60 | -0.10 | -1.3% | 7.56 | 7.68 | 7.53 | 13,029,134 |
| 23 Jun 2022 | 7.70 | 0.05 | 0.65% | 7.71 | 7.76 | 7.67 | 12,067,277 |
| 22 Jun 2022 | 7.65 | 0.22 | 2.96% | 7.64 | 7.72 | 7.60 | 12,312,683 |
| 18 Jun 2022 | 7.43 | 0.13 | 1.78% | 7.38 | 7.495 | 7.34 | 16,420,779 |
| 17 Jun 2022 | 7.30 | -0.25 | -3.31% | 7.29 | 7.36 | 7.26 | 9,219,550 |
| 16 Jun 2022 | 7.55 | 0.21 | 2.86% | 7.47 | 7.61 | 7.38 | 8,429,656 |
| 15 Jun 2022 | 7.34 | -0.03 | -0.41% | 7.39 | 7.45 | 7.29 | 8,860,154 |
| 14 Jun 2022 | 7.37 | -0.16 | -2.12% | 7.43 | 7.475 | 7.32 | 8,548,471 |
| 11 Jun 2022 | 7.53 | -0.47 | -5.88% | 7.72 | 7.74 | 7.53 | 10,793,785 |
| 10 Jun 2022 | 8.00 | -0.20 | -2.44% | 8.26 | 8.2795 | 7.91 | 8,692,860 |
| 09 Jun 2022 | 8.20 | -0.11 | -1.32% | 8.22 | 8.32 | 8.19 | 4,481,546 |
| 08 Jun 2022 | 8.31 | 0.09 | 1.09% | 8.17 | 8.32 | 8.15 | 4,646,795 |
| 07 Jun 2022 | 8.22 | 0.01 | 0.12% | 8.21 | 8.32 | 8.18 | 4,900,552 |
| 04 Jun 2022 | 8.21 | -0.13 | -1.56% | 8.24 | 8.2773 | 8.20 | 4,061,636 |
