PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ericsson | ERIC | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.83% | 5.95 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 | 5.8805 | 5.99 | 5.91 | 6.00 |
ERIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ERIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 5.91 | -0.09 | -1.5% | 5.90 | 5.99 | 5.8805 | 17,742,453 |
| 03 Feb 2023 | 6.00 | 0.12 | 2.04% | 5.92 | 6.045 | 5.90 | 9,701,014 |
| 02 Feb 2023 | 5.88 | 0.11 | 1.91% | 5.775 | 5.91 | 5.73 | 13,641,445 |
| 01 Feb 2023 | 5.77 | 0.02 | 0.35% | 5.70 | 5.77 | 5.68 | 8,314,429 |
| 31 Jan 2023 | 5.75 | -0.07 | -1.2% | 5.77 | 5.80 | 5.75 | 10,854,952 |
| 28 Jan 2023 | 5.82 | -0.05 | -0.85% | 5.79 | 5.84 | 5.76 | 9,867,812 |
| 27 Jan 2023 | 5.87 | 0.13 | 2.26% | 5.79 | 5.90 | 5.76 | 10,798,304 |
| 26 Jan 2023 | 5.74 | 0.01 | 0.17% | 5.71 | 5.76 | 5.66 | 15,814,531 |
| 25 Jan 2023 | 5.73 | -0.11 | -1.88% | 5.73 | 5.795 | 5.71 | 15,180,905 |
| 24 Jan 2023 | 5.84 | 0.16 | 2.82% | 5.84 | 5.91 | 5.82 | 13,107,057 |
| 21 Jan 2023 | 5.68 | -0.25 | -4.22% | 5.67 | 5.74 | 5.50 | 26,345,307 |
| 20 Jan 2023 | 5.93 | -0.10 | -1.66% | 5.985 | 5.99 | 5.92 | 13,278,517 |
| 19 Jan 2023 | 6.03 | -0.02 | -0.25% | 6.14 | 6.185 | 6.03 | 11,143,325 |
| 18 Jan 2023 | 6.045 | -0.02 | -0.25% | 6.10 | 6.11 | 6.00 | 14,934,814 |
| 14 Jan 2023 | 6.06 | -0.27 | -4.27% | 6.13 | 6.14 | 6.06 | 10,924,102 |
| 13 Jan 2023 | 6.33 | 0.33 | 5.5% | 6.43 | 6.43 | 6.27 | 28,811,799 |
| 12 Jan 2023 | 6.00 | -0.06 | -0.99% | 6.03 | 6.0588 | 5.97 | 7,172,756 |
| 11 Jan 2023 | 6.06 | -0.02 | -0.33% | 6.04 | 6.0964 | 6.035 | 4,832,528 |
| 10 Jan 2023 | 6.08 | -0.04 | -0.65% | 6.07 | 6.175 | 6.07 | 5,792,405 |
| 07 Jan 2023 | 6.12 | 0.12 | 2.0% | 6.02 | 6.13 | 5.9401 | 8,202,435 |
| 06 Jan 2023 | 6.00 | -0.01 | -0.17% | 5.94 | 6.01 | 5.92 | 6,861,919 |