PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ericsson | ERIC | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.11 | -1.0% | 10.90 | 11:43:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.72 | 10.54 | 10.915 | 10.90 | 11.01 |
ERIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ERIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 10.90 | -0.11 | -1.0% | 10.72 | 10.915 | 10.54 | 16,127,431 |
| 22 Jan 2022 | 11.01 | -0.25 | -2.22% | 11.18 | 11.19 | 10.99 | 7,734,331 |
| 21 Jan 2022 | 11.26 | -0.08 | -0.71% | 11.44 | 11.49 | 11.25 | 6,942,222 |
| 20 Jan 2022 | 11.34 | 0.09 | 0.8% | 11.37 | 11.3969 | 11.28 | 5,952,873 |
| 19 Jan 2022 | 11.25 | -0.11 | -0.97% | 11.43 | 11.44 | 11.21 | 7,023,282 |
| 15 Jan 2022 | 11.36 | 0.00 | 0.0% | 11.39 | 11.435 | 11.245 | 4,814,679 |
| 14 Jan 2022 | 11.36 | -0.05 | -0.44% | 11.51 | 11.55 | 11.355 | 5,731,712 |
| 13 Jan 2022 | 11.41 | 0.09 | 0.8% | 11.46 | 11.495 | 11.385 | 7,132,651 |
| 12 Jan 2022 | 11.32 | 0.18 | 1.62% | 11.29 | 11.36 | 11.19 | 6,090,325 |
| 11 Jan 2022 | 11.14 | 0.10 | 0.91% | 10.94 | 11.15 | 10.88 | 8,294,082 |
| 08 Jan 2022 | 11.04 | 0.25 | 2.32% | 11.03 | 11.12 | 10.96 | 6,509,655 |
| 07 Jan 2022 | 10.79 | -0.03 | -0.28% | 10.86 | 10.90 | 10.7334 | 3,180,086 |
| 06 Jan 2022 | 10.82 | -0.15 | -1.37% | 10.97 | 11.0559 | 10.81 | 3,671,941 |
| 05 Jan 2022 | 10.97 | -0.05 | -0.45% | 11.11 | 11.13 | 10.94 | 7,035,266 |
| 04 Jan 2022 | 11.02 | 0.15 | 1.38% | 10.97 | 11.02 | 10.91 | 4,349,683 |
| 01 Jan 2022 | 10.87 | -0.07 | -0.64% | 10.91 | 10.93 | 10.85 | 1,625,298 |
| 31 Dec 2021 | 10.94 | -0.03 | -0.27% | 10.96 | 11.02 | 10.94 | 3,606,650 |
| 30 Dec 2021 | 10.97 | 0.09 | 0.83% | 10.92 | 10.99 | 10.91 | 4,818,268 |
| 29 Dec 2021 | 10.88 | 0.03 | 0.28% | 10.95 | 10.96 | 10.85 | 5,218,079 |
