We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 4.74860335196 | 14.32 | 15.2 | 14.0784 | 15860 | 14.55556532 | CS |
| 4 | 0.8 | 5.6338028169 | 14.2 | 15.2 | 13.96 | 22138 | 14.54861626 | CS |
| 12 | 1.66 | 12.4437781109 | 13.34 | 16.99 | 12.86 | 29179 | 14.884353 | CS |
| 26 | -0.02 | -0.133155792277 | 15.02 | 16.99 | 12.54 | 25179 | 14.35229138 | CS |
| 52 | -3.77 | -20.0852424081 | 18.77 | 20.23 | 12.27 | 21555 | 14.3270168 | CS |
| 156 | -0.04 | -0.265957446809 | 15.04 | 22.01 | 9.25 | 26797 | 13.88442432 | CS |
| 260 | 5.77 | 62.5135427952 | 9.23 | 25.72 | 4.69 | 32018 | 15.82048744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 15 | 0.23 | 1.56 | 14.95 | 15.15 | 14.78 | 14828 |
| 1737070500 | 14.77 | -0.19 | -1.27 | 14.85 | 15.01 | 14.66 | 16706 |
| 1736984100 | 14.96 | 0.31 | 2.12 | 15 | 15.2 | 14.59 | 9807 |
| 1736897700 | 14.65 | 0.22 | 1.52 | 14.62 | 14.81 | 14.475 | 12104 |
| 1736811300 | 14.43 | 0.14 | 0.98 | 14.18 | 14.525 | 14.0784 | 15088 |
| 1736552100 | 14.29 | -0.34 | -2.32 | 14.525 | 14.525 | 14.2 | 25188 |
| 1736379300 | 14.63 | 0.12 | 0.83 | 14.3097 | 14.8099 | 14.26 | 21977 |
| 1736292900 | 14.51 | 0.06 | 0.42 | 14.6874 | 14.7702 | 14.39 | 46248 |
| 1736206500 | 14.45 | -0.56 | -3.73 | 15.04 | 15.04 | 14.38 | 33350 |
| 1735947300 | 15.01 | 0.27 | 1.83 | 14.74 | 15.165 | 14.68 | 13185 |
| 1735860900 | 14.74 | 0.46 | 3.22 | 14.49 | 14.745 | 14.44 | 41140 |
| 1735688100 | 14.28 | 0.1 | 0.71 | 14.34 | 14.66 | 14.28 | 17219 |
| 1735601700 | 14.18 | -0.18 | -1.25 | 14.05 | 14.4 | 13.96 | 17246 |
| 1735342500 | 14.36 | -0.42 | -2.84 | 14.68 | 14.76 | 14.35 | 21282 |
| 1735256100 | 14.78 | 0.17 | 1.16 | 14.44 | 14.88 | 14.44 | 21584 |
| 1735077840 | 14.61 | 0.21 | 1.46 | 14.45 | 14.66 | 14.45 | 14282 |
| 1734996900 | 14.4 | -0.15 | -1.03 | 14.66 | 14.84 | 14.4 | 14009 |
| 1734737700 | 14.55 | 0.16 | 1.11 | 14.475 | 14.8723 | 14.475 | 22723 |
| 1734651300 | 14.39 | -0.12 | -0.83 | 14.645 | 14.645 | 14.31 | 25308 |
| 1734564900 | 14.51 | -0.71 | -4.66 | 15.19 | 15.48 | 14.475 | 36288 |
| 1734478500 | 15.22 | 0.3 | 2.01 | 14.9 | 15.258 | 14.9 | 28934 |
| 1734392100 | 14.92 | -0.37 | -2.42 | 14.6919 | 15.3599 | 14.6919 | 30132 |
| 1734132900 | 15.29 | 0.13 | 0.86 | 15.075 | 15.3476 | 14.63 | 44534 |
| 1734046500 | 15.16 | -1.33 | -8.07 | 16.12 | 16.28 | 15.14 | 46297 |
| 1733960100 | 16.489999 | 0.08 | 0.49 | 16.67 | 16.99 | 16.469999 | 48439 |
| 1733873700 | 16.41 | 0.41 | 2.56 | 15.805 | 16.73 | 15.7798 | 46564 |
| 1733787300 | 16 | 0.53 | 3.43 | 15.4 | 16.1 | 15.34 | 36311 |
| 1733528100 | 15.47 | -0.06 | -0.39 | 15.53 | 15.97 | 15.31 | 36314 |
| 1733441700 | 15.53 | -0.07 | -0.45 | 15.6 | 15.835 | 15.38 | 35010 |
| 1733355300 | 15.6 | -0.18 | -1.14 | 15.83 | 15.83 | 15.42 | 11371 |
| 1733268900 | 15.78 | 0.02 | 0.13 | 16.059999 | 16.059999 | 15.55 | 40714 |
| 1733182500 | 15.76 | 0.76 | 5.07 | 15.1975 | 15.99 | 15.0236 | 58199 |
| 1732917840 | 15 | 0.01 | 0.07 | 14.85 | 15.29 | 14.764207 | 26857 |
| 1732750500 | 14.99 | 0.14 | 0.94 | 14.9274 | 15.4 | 14.86 | 39059 |
| 1732664100 | 14.85 | -0.71 | -4.56 | 14.995 | 15.59 | 14.14 | 43027 |
| 1732577700 | 15.56 | 0.33 | 2.17 | 15.5 | 16.3137 | 15.5 | 38791 |
| 1732318500 | 15.23 | 0.08 | 0.53 | 15 | 15.38 | 15 | 34100 |
| 1732232100 | 15.15 | 0.57 | 3.91 | 14.7 | 15.42 | 14.7 | 40100 |
| 1732145700 | 14.58 | 0.04 | 0.28 | 14.52 | 14.65 | 14.22 | 40589 |
| 1732059300 | 14.54 | 0.58 | 4.15 | 14.1 | 14.63 | 13.9 | 18327 |
| 1731972900 | 13.96 | -0.43 | -2.99 | 15.03 | 15.03 | 13.9 | 24905 |
| 1731713700 | 14.39 | -0.07 | -0.48 | 14.54 | 14.638536 | 14.12 | 22405 |
| 1731627300 | 14.46 | 0.02 | 0.14 | 14.75 | 14.87 | 14.285 | 27648 |
| 1731540900 | 14.44 | 0.02 | 0.14 | 14.72 | 14.72 | 14.44 | 18610 |
| 1731454500 | 14.42 | -0.41 | -2.76 | 14.62 | 14.87 | 14.315 | 35001 |
| 1731368100 | 14.83 | 0.12 | 0.82 | 14.96 | 15 | 14.7 | 51286 |
| 1731108900 | 14.71 | -0.29 | -1.93 | 15.05 | 15.12 | 14.6 | 42301 |
| 1731022500 | 15 | -0.27 | -1.77 | 15.3813 | 15.7101 | 15 | 19645 |
| 1730936100 | 15.27 | 1 | 7.01 | 15 | 15.39 | 14.97 | 38827 |
| 1730849700 | 14.27 | 0.52 | 3.78 | 13.73 | 14.32 | 13.73 | 10315 |
| 1730763300 | 13.75 | 0.68 | 5.20 | 13.04 | 13.8 | 13.04 | 17276 |
| 1730500500 | 13.07 | 0.04 | 0.31 | 13.3 | 13.38 | 13.05 | 21975 |
| 1730414100 | 13.03 | -0.92 | -6.59 | 14.2 | 14.2 | 12.86 | 47764 |
| 1730327700 | 13.95 | -0.19 | -1.34 | 14.08 | 14.13 | 13.95 | 6168 |
| 1730241300 | 14.14 | 0.22 | 1.58 | 13.55 | 14.2 | 13.55 | 14456 |
| 1730154900 | 13.92 | 0.66 | 4.98 | 13.59 | 14.08 | 13.5828 | 10652 |
| 1729895700 | 13.26 | 0.02 | 0.15 | 13.34 | 13.54 | 13.23 | 14210 |
| 1729809300 | 13.24 | -0.3 | -2.22 | 13.12 | 13.78 | 13.1 | 31898 |
| 1729722900 | 13.54 | 0.05 | 0.37 | 13.4 | 13.54 | 13.31 | 9432 |
| 1729636500 | 13.49 | 0.04 | 0.30 | 13.32 | 13.49 | 13.31 | 7500 |
| 1729550100 | 13.45 | -0.62 | -4.41 | 14.05 | 14.19 | 13.42 | 9821 |
| 1729290900 | 14.07 | -0.11 | -0.78 | 14.23 | 14.29 | 14 | 9255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
