We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6174 | 1.75584285576 | 35.1626 | 35.79 | 34.81 | 443276 | 35.18426774 | SP |
| 4 | 2.22 | 6.61501787843 | 33.56 | 35.79 | 33.54 | 601291 | 34.42128815 | SP |
| 12 | 1.29 | 3.74021455494 | 34.49 | 35.97 | 32.54 | 804497 | 34.23432062 | SP |
| 26 | 2.04 | 6.04623592175 | 33.74 | 37.72 | 32.54 | 652550 | 34.71202147 | SP |
| 52 | 4.48 | 14.3130990415 | 31.3 | 37.72 | 31.05 | 685419 | 33.67708524 | SP |
| 156 | -3.78 | -9.55510616785 | 39.56 | 40.815 | 26.5699 | 1205305 | 32.5678213 | SP |
| 260 | -0.08 | -0.223089793642 | 35.86 | 47.3699 | 23.58 | 1392643 | 35.96216075 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 35.78 | 0.29 | 0.82 | 35.71 | 35.8 | 35.655 | 579640 |
| 1739489700 | 35.49 | 0.17 | 0.48 | 35.06 | 35.52 | 35.055 | 360913 |
| 1739403300 | 35.32 | 0.2 | 0.57 | 35.02 | 35.425 | 35 | 479867 |
| 1739316900 | 35.12 | -0.16 | -0.45 | 34.99 | 35.22 | 34.99 | 420880 |
| 1739230500 | 35.28 | 0.46 | 1.32 | 35.14 | 35.3 | 35.14 | 433362 |
| 1738971300 | 34.82 | -0.05 | -0.14 | 35.1626 | 35.25 | 34.81 | 521358 |
| 1738884900 | 34.87 | 0.21 | 0.61 | 34.8 | 34.87 | 34.76 | 421997 |
| 1738798500 | 34.66 | -0.13 | -0.37 | 34.62 | 34.76 | 34.56 | 365632 |
| 1738712100 | 34.79 | 0.62 | 1.81 | 34.605 | 34.905 | 34.565 | 573741 |
| 1738625700 | 34.17 | -0.15 | -0.44 | 33.899 | 34.35 | 33.899 | 901642 |
| 1738366500 | 34.32 | -0.36 | -1.04 | 34.65 | 34.7852 | 34.28 | 526448 |
| 1738280100 | 34.68 | 0.56 | 1.64 | 34.41 | 34.795 | 34.33 | 394700 |
| 1738193700 | 34.12 | 0.03 | 0.09 | 34.23 | 34.355 | 34.055 | 463011 |
| 1738107300 | 34.09 | 0.35 | 1.04 | 33.85 | 34.09 | 33.67 | 598459 |
| 1738020900 | 33.74 | -0.7 | -2.03 | 33.77 | 33.89 | 33.7001 | 802334 |
| 1737761700 | 34.44 | 0.31 | 0.91 | 34.35 | 34.505 | 34.2412 | 880818 |
| 1737675300 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1737588900 | 34.13 | 0.07 | 0.21 | 34.12 | 34.21 | 34.04 | 691744 |
| 1737502500 | 34.06 | 0.37 | 1.10 | 34.02 | 34.125 | 33.8517 | 1406817 |
| 1737156900 | 33.69 | 0.24 | 0.72 | 33.56 | 33.885 | 33.54 | 579509 |
| 1737070500 | 33.45 | -0.04 | -0.12 | 33.58 | 33.59 | 33.45 | 339700 |
| 1736984100 | 33.49 | 0.45 | 1.36 | 33.409999 | 33.509999 | 33.33 | 471064 |
| 1736897700 | 33.04 | 0.3 | 0.92 | 33.09 | 33.14 | 32.92 | 472353 |
| 1736811300 | 32.74 | -0.16 | -0.49 | 32.54 | 32.75 | 32.54 | 760465 |
| 1736552100 | 32.9 | -0.57 | -1.70 | 33.03 | 33.03 | 32.85 | 783675 |
| 1736379300 | 33.47 | -0.11 | -0.33 | 33.369999 | 33.5 | 33.259999 | 5555540 |
| 1736292900 | 33.58 | -0.26 | -0.77 | 33.95 | 33.95 | 33.534999 | 364672 |
| 1736206500 | 33.84 | 0.16 | 0.48 | 34.14 | 34.17 | 33.82 | 853763 |
| 1735947300 | 33.68 | 0.33 | 0.99 | 33.61 | 33.71 | 33.509999 | 458229 |
| 1735860900 | 33.35 | -0.04 | -0.12 | 33.42 | 33.53 | 33.29 | 1005576 |
| 1735688100 | 33.39 | -0.13 | -0.39 | 33.47 | 33.53 | 33.3299 | 824361 |
| 1735601700 | 33.52 | -0.3 | -0.89 | 33.64 | 33.64 | 33.43 | 584372 |
| 1735342500 | 33.82 | -0.12 | -0.35 | 33.73 | 33.84 | 33.67 | 415799 |
| 1735256100 | 33.94 | -0.16 | -0.47 | 33.93 | 34.04 | 33.87 | 416467 |
| 1735077840 | 34.1 | 0.12 | 0.35 | 34.05 | 34.135 | 33.96 | 256448 |
| 1734996900 | 33.98 | 0.2 | 0.59 | 33.79 | 34.015 | 33.725 | 629838 |
| 1734737700 | 33.78 | 0.15 | 0.45 | 33.54 | 33.9653 | 33.54 | 688021 |
| 1734651300 | 33.63 | 0.16 | 0.48 | 33.75 | 33.86 | 33.63 | 1297313 |
| 1734564900 | 33.47 | -0.8 | -2.33 | 34.29 | 34.353498 | 33.439999 | 739725 |
| 1734478500 | 34.27 | -0.67 | -1.92 | 34.18 | 34.32 | 34.1 | 748466 |
| 1734392100 | 34.94 | -0.17 | -0.48 | 34.95 | 35.07 | 34.93 | 718222 |
| 1734132900 | 35.11 | 0.02 | 0.06 | 35.17 | 35.17 | 35.01 | 360302 |
| 1734046500 | 35.09 | -0.19 | -0.54 | 35.14 | 35.27 | 35.04 | 1236282 |
| 1733960100 | 35.28 | 0.19 | 0.54 | 35.18 | 35.29 | 35.0936 | 3170846 |
| 1733873700 | 35.09 | -0.58 | -1.63 | 35.31 | 35.33 | 35.07 | 573089 |
| 1733787300 | 35.67 | 0.68 | 1.94 | 35.68 | 35.97 | 35.67 | 884820 |
| 1733528100 | 34.99 | -0.04 | -0.11 | 35.14 | 35.17 | 34.95 | 648234 |
| 1733441700 | 35.03 | 0.23 | 0.66 | 35.01 | 35.075 | 34.97 | 377918 |
| 1733355300 | 34.8 | 0.06 | 0.17 | 34.78 | 34.89 | 34.71 | 868334 |
| 1733268900 | 34.74 | 0.11 | 0.32 | 34.55 | 34.78 | 34.391 | 1860136 |
| 1733182500 | 34.63 | 0.09 | 0.26 | 34.61 | 34.715 | 34.495 | 1050295 |
| 1732917840 | 34.54 | 0.03 | 0.09 | 34.16 | 34.54 | 34.16 | 1446683 |
| 1732750500 | 34.51 | 0.05 | 0.15 | 34.6 | 34.71 | 34.395 | 316103 |
| 1732664100 | 34.46 | -0.11 | -0.32 | 34.54 | 34.565 | 34.4101 | 551701 |
| 1732577700 | 34.57 | 0.01 | 0.03 | 34.68 | 34.71 | 34.4925 | 404094 |
| 1732318500 | 34.56 | 0.03 | 0.09 | 34.49 | 34.58 | 34.44 | 486691 |
| 1732232100 | 34.53 | -0.05 | -0.14 | 34.49 | 34.575 | 34.37 | 532076 |
| 1732145700 | 34.58 | -0.02 | -0.06 | 34.54 | 34.58 | 34.38 | 596515 |
| 1732059300 | 34.6 | 0.01 | 0.03 | 34.51 | 34.67 | 34.49 | 637271 |
| 1731972900 | 34.59 | 0.42 | 1.23 | 34.35 | 34.6165 | 34.35 | 390166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
