We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 2.62216924911 | 33.56 | 34.435 | 33.54 | 892699 | 33.99801707 | SP |
| 4 | 0.64 | 1.89349112426 | 33.8 | 34.435 | 32.54 | 976787 | 33.51178127 | SP |
| 12 | -1.04 | -2.93122886133 | 35.48 | 36.4 | 32.54 | 808540 | 34.33115326 | SP |
| 26 | 0.92 | 2.7446300716 | 33.52 | 37.72 | 31.01 | 663050 | 34.53914914 | SP |
| 52 | 3.34 | 10.7395498392 | 31.1 | 37.72 | 30.4 | 719749 | 33.4082876 | SP |
| 156 | -4.84 | -12.3217922607 | 39.28 | 40.85 | 26.5699 | 1265595 | 32.94343797 | SP |
| 260 | -1.7 | -4.70392916436 | 36.14 | 47.3699 | 23.58 | 1396230 | 35.93969766 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 34.44 | 0.31 | 0.91 | 34.35 | 34.505 | 34.2412 | 880818 |
| 1737675300 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1737588900 | 34.13 | 0.07 | 0.21 | 34.12 | 34.21 | 34.04 | 691744 |
| 1737502500 | 34.06 | 0.37 | 1.10 | 34.02 | 34.125 | 33.8517 | 1406843 |
| 1737156900 | 33.69 | 0.24 | 0.72 | 33.56 | 33.885 | 33.54 | 579509 |
| 1737070500 | 33.45 | -0.04 | -0.12 | 33.58 | 33.59 | 33.45 | 339700 |
| 1736984100 | 33.49 | 0.45 | 1.36 | 33.409999 | 33.509999 | 33.33 | 471064 |
| 1736897700 | 33.04 | 0.3 | 0.92 | 33.09 | 33.14 | 32.92 | 472353 |
| 1736811300 | 32.74 | -0.16 | -0.49 | 32.54 | 32.75 | 32.54 | 760465 |
| 1736552100 | 32.9 | -0.57 | -1.70 | 33.09 | 33.09 | 32.85 | 798728 |
| 1736379300 | 33.47 | -0.11 | -0.33 | 33.4 | 33.5 | 33.259999 | 5560128 |
| 1736292900 | 33.58 | -0.26 | -0.77 | 33.96 | 33.96 | 33.534999 | 381079 |
| 1736206500 | 33.84 | 0.16 | 0.48 | 34.05 | 34.17 | 33.82 | 864690 |
| 1735947300 | 33.68 | 0.33 | 0.99 | 33.65 | 33.71 | 33.509999 | 465907 |
| 1735860900 | 33.35 | -0.04 | -0.12 | 33.42 | 33.53 | 33.29 | 1005804 |
| 1735688100 | 33.39 | -0.13 | -0.39 | 33.47 | 33.53 | 33.3299 | 824361 |
| 1735601700 | 33.52 | -0.3 | -0.89 | 33.64 | 33.64 | 33.43 | 584743 |
| 1735342500 | 33.82 | -0.12 | -0.35 | 33.8 | 33.84 | 33.67 | 421470 |
| 1735256100 | 33.94 | -0.16 | -0.47 | 33.93 | 34.04 | 33.87 | 416467 |
| 1735077840 | 34.1 | 0.12 | 0.35 | 34.05 | 34.135 | 33.96 | 256448 |
| 1734996900 | 33.98 | 0.2 | 0.59 | 33.79 | 34.015 | 33.725 | 632788 |
| 1734737700 | 33.78 | 0.15 | 0.45 | 33.58 | 33.9653 | 33.509999 | 712921 |
| 1734651300 | 33.63 | 0.16 | 0.48 | 33.75 | 33.87 | 33.63 | 1297762 |
| 1734564900 | 33.47 | -0.8 | -2.33 | 34.32 | 34.353498 | 33.439999 | 746470 |
| 1734478500 | 34.27 | -0.67 | -1.92 | 34.18 | 34.32 | 34.1 | 749159 |
| 1734392100 | 34.94 | -0.17 | -0.48 | 34.93 | 35.07 | 34.928 | 726702 |
| 1734132900 | 35.11 | 0.02 | 0.06 | 35.14 | 35.17 | 35.01 | 367446 |
| 1734046500 | 35.09 | -0.19 | -0.54 | 35.11 | 35.27 | 35.04 | 1244053 |
| 1733960100 | 35.28 | 0.19 | 0.54 | 35.22 | 35.29 | 35.0936 | 3175303 |
| 1733873700 | 35.09 | -0.58 | -1.63 | 35.31 | 35.33 | 35.07 | 576294 |
| 1733787300 | 35.67 | 0.68 | 1.94 | 35.68 | 35.97 | 35.67 | 888397 |
| 1733528100 | 34.99 | -0.04 | -0.11 | 35.13 | 35.17 | 34.95 | 653377 |
| 1733441700 | 35.03 | 0.23 | 0.66 | 34.97 | 35.075 | 34.97 | 385491 |
| 1733355300 | 34.8 | 0.06 | 0.17 | 34.78 | 34.89 | 34.71 | 873904 |
| 1733268900 | 34.74 | 0.11 | 0.32 | 34.54 | 34.78 | 34.391 | 1863475 |
| 1733182500 | 34.63 | 0.09 | 0.26 | 34.61 | 34.715 | 34.495 | 1054628 |
| 1732917840 | 34.54 | 0.03 | 0.09 | 34.14 | 34.54 | 34.14 | 1450877 |
| 1732750500 | 34.51 | 0.05 | 0.15 | 34.6 | 34.71 | 34.395 | 316902 |
| 1732664100 | 34.46 | -0.11 | -0.32 | 34.6 | 34.6 | 34.4101 | 555199 |
| 1732577700 | 34.57 | 0.01 | 0.03 | 34.67 | 34.71 | 34.4925 | 416725 |
| 1732318500 | 34.56 | 0.03 | 0.09 | 34.44 | 34.58 | 34.44 | 492582 |
| 1732232100 | 34.53 | -0.05 | -0.14 | 34.49 | 34.575 | 34.37 | 534555 |
| 1732145700 | 34.58 | -0.02 | -0.06 | 34.54 | 34.58 | 34.38 | 602752 |
| 1732059300 | 34.6 | 0.01 | 0.03 | 34.43 | 34.67 | 34.43 | 674826 |
| 1731972900 | 34.59 | 0.42 | 1.23 | 34.35 | 34.6165 | 34.35 | 390617 |
| 1731713700 | 34.17 | 0.02 | 0.06 | 34.3 | 34.3 | 34.115 | 510016 |
| 1731627300 | 34.15 | -0.19 | -0.55 | 34.34 | 34.37 | 34.13 | 455797 |
| 1731540900 | 34.34 | -0.25 | -0.72 | 34.62 | 34.62 | 34.271 | 510635 |
| 1731454500 | 34.59 | -0.62 | -1.76 | 34.7 | 34.77 | 34.46 | 351146 |
| 1731368100 | 35.21 | -0.25 | -0.71 | 35.33 | 35.34 | 35.08 | 384018 |
| 1731108900 | 35.46 | -0.89 | -2.45 | 35.75 | 35.81 | 35.32 | 451168 |
| 1731022500 | 36.35 | 0.78 | 2.19 | 36.15 | 36.4 | 36.12 | 397741 |
| 1730936100 | 35.57 | -0.5 | -1.39 | 35.3 | 35.68 | 35.255 | 528830 |
| 1730849700 | 36.07 | 0.5 | 1.41 | 35.96 | 36.1051 | 35.9 | 523108 |
| 1730763300 | 35.57 | 0.22 | 0.62 | 35.73 | 35.83 | 35.57 | 369592 |
| 1730500500 | 35.35 | 0.1 | 0.28 | 35.48 | 35.63 | 35.295 | 1810377 |
| 1730414100 | 35.25 | -0.3 | -0.84 | 35.32 | 35.38 | 35.04 | 685389 |
| 1730327700 | 35.55 | -0.34 | -0.95 | 35.51 | 35.7 | 35.47 | 1523445 |
| 1730241300 | 35.89 | -0.09 | -0.25 | 35.93 | 36.02 | 35.865 | 381795 |
| 1730154900 | 35.98 | 0.13 | 0.36 | 35.87 | 36.085 | 35.85 | 598124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
