Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Inc iShares ESG Aware MSCI EM ETF | ESGE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1637 | 0.49% | 33.4837 | 05:42:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.42 | 33.295 | 33.515 | 33.32 |
ESGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.97 | 33.515 | 32.4752 | 32.98 | 429,490 | 0.5137 | 1.56% |
| 1 Month | 33.19 | 34.43 | 32.4752 | 33.65 | 442,330 | 0.2937 | 0.88% |
| 3 Months | 32.56 | 34.43 | 31.05 | 32.50 | 668,876 | 0.9237 | 2.84% |
| 6 Months | 31.29 | 34.43 | 29.778 | 31.80 | 834,902 | 2.19 | 7.01% |
| 1 Year | 31.55 | 34.43 | 29.1199 | 31.51 | 863,370 | 1.93 | 6.13% |
| 3 Years | 45.49 | 45.53 | 26.5699 | 35.12 | 1,511,062 | -12.01 | -26.39% |
| 5 Years | 32.66 | 47.3699 | 23.58 | 36.03 | 1,354,964 | 0.8237 | 2.52% |
ESGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 33.32 | 0.59 | 1.80% | 33.06 | 33.32 | 33.02 | 454,126 |
| 05 Jun 2024 | 32.73 | -0.39 | -1.18% | 32.69 | 32.77 | 32.5526 | 467,016 |
| 04 Jun 2024 | 33.12 | 0.38 | 1.16% | 33.26 | 33.26 | 32.95 | 384,967 |
| 01 Jun 2024 | 32.74 | -0.32 | -0.97% | 32.77 | 32.77 | 32.4752 | 495,873 |
| 31 May 2024 | 33.06 | -0.04 | -0.12% | 32.97 | 33.145 | 32.96 | 345,469 |
| 30 May 2024 | 33.10 | -0.56 | -1.66% | 33.18 | 33.18 | 33.0637 | 278,592 |
| 29 May 2024 | 33.66 | -0.08 | -0.24% | 33.76 | 33.85 | 33.585 | 174,942 |
| 25 May 2024 | 33.74 | 0.08 | 0.24% | 33.66 | 33.81 | 33.66 | 351,601 |
| 24 May 2024 | 33.66 | -0.22 | -0.65% | 34.06 | 34.07 | 33.5899 | 328,275 |
| 23 May 2024 | 33.88 | -0.09 | -0.26% | 34.04 | 34.11 | 33.81 | 295,621 |
| 22 May 2024 | 33.97 | -0.32 | -0.93% | 34.02 | 34.0738 | 33.91 | 1,527,464 |
| 21 May 2024 | 34.29 | -0.07 | -0.20% | 34.16 | 34.315 | 34.14 | 285,068 |
| 18 May 2024 | 34.36 | 0.13 | 0.38% | 34.22 | 34.43 | 34.185 | 633,203 |
| 17 May 2024 | 34.23 | 0.07 | 0.20% | 34.11 | 34.30 | 34.10 | 665,800 |
| 16 May 2024 | 34.16 | 0.35 | 1.04% | 34.10 | 34.16 | 33.8951 | 228,294 |
| 15 May 2024 | 33.81 | 0.15 | 0.45% | 33.62 | 33.82 | 33.62 | 279,921 |
| 14 May 2024 | 33.66 | 0.22 | 0.66% | 33.60 | 33.76 | 33.5517 | 477,983 |
| 11 May 2024 | 33.44 | 0.10 | 0.30% | 33.61 | 33.61 | 33.405 | 311,809 |
| 10 May 2024 | 33.34 | 0.14 | 0.42% | 33.19 | 33.345 | 33.135 | 418,239 |
| 09 May 2024 | 33.20 | -0.02 | -0.06% | 32.98 | 33.2096 | 32.91 | 493,467 |
| 08 May 2024 | 33.22 | -0.19 | -0.57% | 33.23 | 33.29 | 33.175 | 390,141 |
| 07 May 2024 | 33.41 | 0.08 | 0.24% | 33.31 | 33.41 | 33.305 | 351,385 |
