We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 19.6202531646 | 1.58 | 2 | 1.4 | 90665 | 1.84772526 | CS |
| 4 | 0.83 | 78.3018867925 | 1.06 | 3 | 0.9779 | 2665629 | 1.34265159 | CS |
| 12 | 0.69 | 57.5 | 1.2 | 3 | 0.91 | 945759 | 1.34181719 | CS |
| 26 | 0.14 | 8 | 1.75 | 3 | 0.91 | 424218 | 1.34778027 | CS |
| 52 | 1.4207 | 302.727466439 | 0.4693 | 3 | 0.41 | 244552 | 1.24194607 | CS |
| 156 | -16.82 | -89.8984500267 | 18.71 | 24.7199 | 0.4011 | 276316 | 1.2395346 | CS |
| 260 | -16.82 | -89.8984500267 | 18.71 | 24.7199 | 0.4011 | 276316 | 1.2395346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.89 | 0.02 | 1.07 | 1.86 | 1.92 | 1.83 | 20076 |
| 1741818900 | 1.87 | -0.11 | -5.50 | 1.94 | 1.9786 | 1.77 | 52422 |
| 1741732500 | 1.9788 | 0.18 | 9.93 | 1.87 | 2 | 1.72 | 74225 |
| 1741646100 | 1.8 | -0.02 | -1.10 | 1.82 | 1.88 | 1.4 | 112645 |
| 1741390500 | 1.82 | 0.18 | 10.98 | 1.57 | 1.85 | 1.51 | 207674 |
| 1741304100 | 1.6399999 | 0.21 | 14.69 | 1.43 | 1.6598 | 1.3801 | 141478 |
| 1741217700 | 1.43 | 0.08 | 5.93 | 1.35 | 1.51 | 1.35 | 97832 |
| 1741131300 | 1.35 | -0.18 | -11.76 | 1.52 | 1.5588 | 1.16 | 485089 |
| 1741044900 | 1.53 | -0.06 | -3.77 | 1.32 | 1.7235 | 1.32 | 595454 |
| 1740785700 | 1.59 | 0.28 | 21.37 | 1.31 | 1.93 | 1.27 | 4364649 |
| 1740699300 | 1.31 | 0.31 | 31.00 | 1 | 3 | 1 | 44478636 |
| 1740612900 | 1 | -0.16 | -13.79 | 1.25 | 1.25 | 1 | 19682 |
| 1740526500 | 1.16 | 0.06 | 5.45 | 1.16 | 1.17 | 1.1399999 | 6014 |
| 1740440100 | 1.1 | 0.12 | 12.49 | 0.9 | 1.25 | 0.9 | 7825 |
| 1740180900 | 0.9779 | -0.1321 | -11.90 | 1.01 | 1.11 | 0.9779 | 10293 |
| 1740094500 | 1.11 | 0.02 | 1.37 | 1.04 | 1.11 | 1.04 | 980 |
| 1740008100 | 1.095 | -0.01 | -0.45 | 1.23 | 1.23 | 1.095 | 13962 |
| 1739921700 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1097999 | 1.1 | 1101 |
| 1739576100 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 600 |
| 1739489700 | 1.06 | 0 | 0.00 | 1.18 | 1.18 | 1.06 | 547 |
| 1739403300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 517 |
| 1739316900 | 1.06 | 0.01 | 0.83 | 1.06 | 1.107 | 1.06 | 3255 |
| 1739230500 | 1.0512999 | -0.02 | -1.75 | 1.07 | 1.08 | 1.0512999 | 3466 |
| 1738971300 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1041 | 1.0666 | 993 |
| 1738884900 | 1.1 | 0.04 | 3.76 | 1 | 1.19 | 1 | 4247 |
| 1738798500 | 1.0601 | 0 | 0.01 | 1.08 | 1.12 | 1.06 | 5713 |
| 1738712100 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 258 |
| 1738625700 | 1.05 | -0.11 | -9.48 | 1.17 | 1.17 | 1.05 | 1264 |
| 1738366500 | 1.16 | 0.01 | 0.87 | 1.17 | 1.18 | 1.16 | 3208 |
| 1738280100 | 1.15 | 0.08 | 7.48 | 1.103 | 1.15 | 1.1 | 1152 |
| 1738193700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 0.91 | 4915 |
| 1738107300 | 1.08 | 0.03 | 2.69 | 1.05 | 1.1399999 | 1.0112 | 6115 |
| 1738020900 | 1.0517 | 0 | 0.12 | 1.095 | 1.1028 | 1.0517 | 4042 |
| 1737761700 | 1.0504 | 0.03 | 2.98 | 1.06 | 1.1089 | 1.05 | 5432 |
| 1737675300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737588900 | 1.02 | -0.06 | -5.56 | 1.01 | 1.1001 | 1.01 | 9513 |
| 1737502500 | 1.08 | -0.15 | -12.20 | 1.2 | 1.24 | 1.08 | 103537 |
| 1737156900 | 1.23 | 0 | 0.00 | 1.2 | 1.24 | 1.2 | 3737 |
| 1737070500 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 1829 |
| 1736984100 | 1.23 | -0.02 | -1.60 | 1.2 | 1.26 | 1.2 | 9926 |
| 1736897700 | 1.25 | -0.13 | -9.42 | 1.34 | 1.37 | 1.2 | 19799 |
| 1736811300 | 1.3799999 | -0.03 | -2.13 | 1.47 | 2.09 | 1.23 | 63183 |
| 1736552100 | 1.41 | 0.15 | 11.90 | 1.26 | 1.69 | 1.24 | 78165 |
| 1736379300 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3799999 | 1.2 | 31626 |
| 1736292900 | 1.25 | -0.15 | -10.86 | 1.37 | 1.3899999 | 1.12 | 9256 |
| 1736206500 | 1.4023 | 0.11 | 8.16 | 1.3 | 1.4023 | 1.28 | 844 |
| 1735947300 | 1.2965 | -0.02 | -1.41 | 1.29 | 1.3079 | 1.29 | 2706 |
| 1735860900 | 1.315 | -0.01 | -1.12 | 1.33 | 1.3823 | 1.3 | 2443 |
| 1735688100 | 1.3299 | -0 | -0.05 | 1.33 | 1.33 | 1.32 | 634 |
| 1735601700 | 1.3306 | -0.01 | -0.70 | 1.34 | 1.34 | 1.2871 | 4958 |
| 1735342500 | 1.34 | 0 | 0.06 | 1.3 | 1.43 | 1.27 | 29103 |
| 1735256100 | 1.3392 | 0.05 | 3.81 | 1.25 | 1.3892 | 1.25 | 3740 |
| 1735077840 | 1.29 | 0.07 | 5.61 | 1.24 | 1.3 | 1.21 | 1523 |
| 1734996900 | 1.2215 | 0.07 | 6.22 | 1.2509999 | 1.2509999 | 1.16 | 2008 |
| 1734737700 | 1.15 | -0.05 | -4.17 | 1.2205 | 1.2491 | 1.12 | 1872 |
| 1734651300 | 1.2 | -0 | -0.12 | 1.19 | 1.25 | 1.16 | 10088 |
| 1734564900 | 1.2015 | 0.01 | 1.05 | 1.3 | 1.3 | 1.18 | 1430 |
| 1734478500 | 1.189 | -0.03 | -2.54 | 1.16 | 1.2 | 1.16 | 3586 |
| 1734392100 | 1.22 | -0.04 | -3.07 | 1.08 | 1.28 | 1.08 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
