Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESGL Holdings Ltd | ESGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 7.14% | 0.75 | 00:25:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6827 | 0.6827 | 0.75 | 0.70 |
ESGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.587 | 0.77 | 0.558 | 0.6345583 | 72,146 | 0.163 | 27.77% |
| 1 Month | 0.63 | 0.77 | 0.53 | 0.6250817 | 71,130 | 0.12 | 19.05% |
| 3 Months | 0.48 | 0.77 | 0.41 | 0.5007877 | 138,362 | 0.27 | 56.25% |
| 6 Months | 0.5145 | 1.50 | 0.41 | 0.8264485 | 330,119 | 0.2355 | 45.77% |
| 1 Year | 18.71 | 24.7199 | 0.4011 | 1.15 | 286,721 | -17.96 | -95.99% |
| 3 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 286,721 | -17.96 | -95.99% |
| 5 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 286,721 | -17.96 | -95.99% |
ESGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.70 | 0.02105 | 3.10% | 0.6586 | 0.72 | 0.65 | 67,103 |
| 17 May 2024 | 0.67895 | 0.08605 | 14.51% | 0.59 | 0.719 | 0.59 | 124,603 |
| 16 May 2024 | 0.5929 | 0.0264 | 4.66% | 0.61 | 0.619 | 0.568 | 16,706 |
| 15 May 2024 | 0.5665 | -0.0135 | -2.33% | 0.58 | 0.63 | 0.5665 | 67,886 |
| 14 May 2024 | 0.58 | -0.02 | -3.33% | 0.587 | 0.6304 | 0.558 | 84,433 |
| 11 May 2024 | 0.60 | -0.0749 | -11.10% | 0.6935 | 0.7147 | 0.55 | 51,530 |
| 10 May 2024 | 0.6749 | 0.0009 | 0.13% | 0.651 | 0.7199 | 0.65 | 7,876 |
| 09 May 2024 | 0.674 | 0.0145 | 2.20% | 0.69 | 0.72 | 0.6396 | 11,995 |
| 08 May 2024 | 0.6595 | -0.0104 | -1.55% | 0.64 | 0.6901 | 0.64 | 88,917 |
| 07 May 2024 | 0.669899 | 0.07491 | 12.59% | 0.59 | 0.69 | 0.59 | 61,644 |
| 04 May 2024 | 0.59499 | 0.00989 | 1.69% | 0.574 | 0.615 | 0.574 | 10,230 |
| 03 May 2024 | 0.5851 | 0.0051 | 0.88% | 0.63 | 0.63 | 0.5802 | 7,379 |
| 02 May 2024 | 0.58 | 0.00 | 0.00% | 0.571 | 0.58 | 0.571 | 178 |
| 01 May 2024 | 0.58 | -0.004 | -0.68% | 0.5759 | 0.602501 | 0.563 | 9,947 |
| 30 Apr 2024 | 0.584 | 0.0275 | 4.94% | 0.5599 | 0.6248 | 0.546 | 27,536 |
| 27 Apr 2024 | 0.5565 | 0.0105 | 1.92% | 0.533 | 0.5893 | 0.533 | 50,236 |
| 26 Apr 2024 | 0.546 | -0.0853 | -13.51% | 0.57 | 0.5999 | 0.53 | 97,691 |
| 25 Apr 2024 | 0.6313 | 0.0013 | 0.21% | 0.63 | 0.65 | 0.5674 | 579,595 |
| 24 Apr 2024 | 0.63 | -0.0085 | -1.33% | 0.6305 | 0.648 | 0.625 | 26,439 |
| 23 Apr 2024 | 0.6385 | 0.0435 | 7.31% | 0.63 | 0.648 | 0.59 | 33,787 |
