We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.012551 | -0.001849 | -12.84 | 0.012551 | 0.0144 | 0.0107 | 779 |
| 1740440100 | 0.0144 | 0.001134 | 8.55 | 0.0145 | 0.0145 | 0.0107 | 2470 |
| 1740180900 | 0.013266 | -0.001134 | -7.88 | 0.0145 | 0.0145 | 0.013266 | 219 |
| 1740094500 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1740008100 | 0.0144 | -0.0003 | -2.04 | 0.0145 | 0.0145 | 0.012599 | 1999 |
| 1739921700 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1739576100 | 0.0147 | 0.0007 | 5.00 | 0.014699 | 0.0147 | 0.014699 | 4100 |
| 1739489700 | 0.014 | 0.0037 | 35.92 | 0.014699 | 0.0147 | 0.014 | 1200 |
| 1739403300 | 0.0103 | -0.0045 | -30.41 | 0.0147 | 0.0147 | 0.0101 | 2495 |
| 1739316900 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739230500 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738971300 | 0.0148 | 0.001 | 7.25 | 0.0148 | 0.0148 | 0.0148 | 200 |
| 1738884900 | 0.0138 | -0.0011 | -7.38 | 0.0133 | 0.0148 | 0.0133 | 10402 |
| 1738798500 | 0.0149 | -0.0001 | -0.67 | 0.0149 | 0.0149 | 0.0148 | 300 |
| 1738712100 | 0.015 | 0.0028 | 22.95 | 0.015 | 0.015 | 0.0133 | 501 |
| 1738625700 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1738366500 | 0.0122 | -0.001 | -7.58 | 0.0152 | 0.0152 | 0.0122 | 516 |
| 1738280100 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1738193700 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 2 |
| 1738107300 | 0.0132 | 0 | 0.00 | 0.013347 | 0.0152 | 0.011 | 609 |
| 1738020900 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1737761700 | 0.0132 | 0.0009 | 7.32 | 0.0132 | 0.0151 | 0.0132 | 4020 |
| 1737675300 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737588900 | 0.0123 | -0.0029 | -19.08 | 0.0152 | 0.0152 | 0.0123 | 735 |
| 1737502500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737156900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 100 |
| 1737070500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736984100 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 100 |
| 1736897700 | 0.0152 | 0.0015 | 10.95 | 0.0152 | 0.0152 | 0.0152 | 502 |
| 1736811300 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1736552100 | 0.0137 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0122 | 522 |
| 1736379300 | 0.0137 | 0.0015 | 12.30 | 0.0137 | 0.0137 | 0.0137 | 100 |
| 1736292900 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 21 |
| 1736206500 | 0.0122 | -0.0001 | -0.81 | 0.0123 | 0.0178 | 0.0122 | 13629 |
| 1735947300 | 0.0123 | -0.001144 | -8.51 | 0.0123 | 0.0124 | 0.0123 | 1207 |
| 1735860900 | 0.013444 | 0 | 0.00 | 0.013444 | 0.013444 | 0.013444 | 0 |
| 1735688100 | 0.013444 | 0 | 0.00 | 0.013444 | 0.013444 | 0.013444 | 1 |
| 1735601700 | 0.013444 | -0.000556 | -3.97 | 0.013444 | 0.013444 | 0.013444 | 233 |
| 1735342500 | 0.014 | -0.0038 | -21.35 | 0.01 | 0.0144 | 0.01 | 620 |
| 1735256100 | 0.0178 | 0.0018 | 11.25 | 0.0178 | 0.0178 | 0.0178 | 100 |
| 1735077840 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734996900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734737700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0123 | 500 |
| 1734651300 | 0.016 | -0.0018 | -10.11 | 0.0178 | 0.0178 | 0.016 | 24723 |
| 1734564900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1734478500 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 1 |
| 1734392100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1734132900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1734046500 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 20 |
| 1733960100 | 0.0178 | -0.0002 | -1.11 | 0.0101 | 0.0178 | 0.0101 | 2106 |
| 1733873700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733787300 | 0.018 | 0.0001 | 0.56 | 0.018 | 0.018 | 0.018 | 1535 |
| 1733528100 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1733441700 | 0.0179 | -0.0001 | -0.56 | 0.0101 | 0.0179 | 0.0101 | 300 |
| 1733355300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733268900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20 |
| 1733182500 | 0.018 | 0.0011001 | 6.51 | 0.0183 | 0.0184 | 0.01 | 16032 |
| 1732917840 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 12 |
| 1732750500 | 0.0168999 | -0.0014 | -7.65 | 0.013 | 0.0168999 | 0.013 | 21000 |
| 1732664100 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
