ESGL Holdings Ltd Historical Data - ESGLW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ESGL Holdings Ltd (ESGLW)
ESGL Holdings Ltd (ESGLW) Historical

ESGL Holdings Ltd (ESGLW)

0.0152

0.00

(0.00%)

Closed 21 January 8:00AM

Delayed by 15 minutes

0.0152

0.00

(0.00%)

After Hours: 7:59AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737156900	0.0152	0	0.00	0.0152	0.0152	0.0152	100
1737070500	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1736984100	0.0152	0	0.00	0.0152	0.0152	0.0152	100
1736897700	0.0152	0.0015	10.95	0.0152	0.0152	0.0152	502
1736811300	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736552100	0.0137	0	0.00	0.0152	0.0152	0.0122	522
1736379300	0.0137	0.0015	12.30	0.0137	0.0137	0.0137	100
1736292900	0.0122	0	0.00	0.0122	0.0122	0.0122	21
1736206500	0.0122	-0.0001	-0.81	0.0123	0.0178	0.0122	13629
1735947300	0.0123	-0.001144	-8.51	0.0123	0.0124	0.0123	1207
1735860900	0.013444	0	0.00	0.013444	0.013444	0.013444	0
1735688100	0.013444	0	0.00	0.013444	0.013444	0.013444	1
1735601700	0.013444	-0.000556	-3.97	0.013444	0.013444	0.013444	233
1735342500	0.014	-0.0038	-21.35	0.01	0.0144	0.01	620
1735256100	0.0178	0.0018	11.25	0.0178	0.0178	0.0178	100
1735077840	0.016	0	0.00	0.016	0.016	0.016	0
1734996900	0.016	0	0.00	0.016	0.016	0.016	0
1734737700	0.016	0	0.00	0.016	0.016	0.0123	500
1734651300	0.016	-0.0018	-10.11	0.0179	0.0179	0.016	25023
1734564900	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734478500	0.0178	0	0.00	0.0178	0.0178	0.0178	1
1734392100	0.0178	0	0.00	0.018	0.018	0.0178	1
1734132900	0.0178	0	0.00	0.0178	0.0178	0.0178	1826
1734046500	0.0178	0	0.00	0.0178	0.0178	0.0178	20
1733960100	0.0178	-0.0002	-1.11	0.0101	0.0178	0.0101	2106
1733873700	0.018	0	0.00	0.018	0.018	0.018	0
1733787300	0.018	0.0001	0.56	0.018	0.018	0.018	9735
1733528100	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1733441700	0.0179	-0.0001	-0.56	0.0101	0.0179	0.0101	300
1733355300	0.018	0	0.00	0.018	0.018	0.018	0
1733268900	0.018	0	0.00	0.018	0.018	0.018	20
1733182500	0.018	0.0011001	6.51	0.0183	0.0184	0.01	16032
1732917840	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	12
1732750500	0.0168999	-0.0014	-7.65	0.013	0.0168999	0.013	21000
1732664100	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1732577700	0.0183	0	0.00	0.0183	0.0183	0.0183	100
1732318500	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1732232100	0.0183	0.003351	22.42	0.0138	0.0183	0.0138	200
1732145700	0.014949	0.003949	35.90	0.014949	0.014949	0.014949	100
1732059300	0.011	-0.0001	-0.90	0.0183	0.0183	0.011	14144
1731972900	0.0111	-0.0072	-39.34	0.011	0.0111	0.011	600
1731713700	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1731627300	0.0183	0	0.00	0.011	0.0183	0.011	1390
1731540900	0.0183	0	0.00	0.0183	0.0183	0.0183	1344
1731454500	0.0183	1.0E-6	0.01	0.0183	0.0183	0.0183	100
1731368100	0.018299	-0.0001	-0.54	0.0183	0.0183	0.011	526
1731108900	0.018399	9.9E-5	0.54	0.0112	0.018399	0.011	3032
1731022500	0.0183	0	0.00	0.018299	0.0185	0.0112	2700
1730936100	0.0183	-0.0001	-0.54	0.0184	0.0184	0.0183	540
1730849700	0.0184	0.000401	2.23	0.0185	0.0185	0.0184	428
1730763300	0.017999	-0.000501	-2.71	0.0101	0.017999	0.0101	237
1730500500	0.0185	0	0.00	0.0187	0.0187	0.0185	63
1730414100	0.0185	0.001	5.71	0.0176	0.0187	0.0101	9386
1730327700	0.0175	-0.0001	-0.57	0.0176	0.0176	0.0101	10153
1730241300	0.0176	-0.0007	-3.83	0.0178	0.0178	0.0101	1900
1730154900	0.0183	-0.0003	-1.61	0.0183	0.0183	0.0183	238
1729895700	0.0185999	0.0017999	10.71	0.0123	0.0188	0.0101	44474
1729809300	0.0168	0.0011	7.01	0.014001	0.0168	0.0137	400
1729722900	0.0157	-0.000162	-1.02	0.0077	0.0157	0.0077	2960
1729636500	0.015862	0.002762	21.08	0.013999	0.0159	0.0121	27661
1729550100	0.0131	-0.0005	-3.68	0.013	0.0148	0.013	8300

Heritage Mining

Alba Mineral Resources

BEL Consumer Discretiona...

Trueshares Structured Ou...

Amundi ESG Euro Corporat...

iShares Global Infrastru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions