Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enstar Group Ltd | ESGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 280.77 | 18:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 280.77 |
ESGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.30 | 295.76 | 280.02 | 285.81 | 35,594 | -14.53 | -4.92% |
| 1 Month | 291.62 | 312.78 | 280.02 | 296.69 | 43,691 | -10.85 | -3.72% |
| 3 Months | 281.81 | 312.78 | 262.54 | 289.85 | 47,749 | -1.04 | -0.37% |
| 6 Months | 238.36 | 312.78 | 229.57 | 280.08 | 44,714 | 42.41 | 17.79% |
| 1 Year | 235.94 | 312.78 | 225.81 | 266.35 | 41,161 | 44.83 | 19.00% |
| 3 Years | 256.98 | 312.78 | 169.04 | 241.78 | 43,242 | 23.79 | 9.26% |
| 5 Years | 175.36 | 312.78 | 94.58 | 215.46 | 45,604 | 105.41 | 60.11% |
ESGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 280.77 | -1.72 | -0.61% | 285.19 | 285.94 | 280.02 | 26,103 |
| 13 Apr 2024 | 282.49 | -2.34 | -0.82% | 281.54 | 284.585 | 281.17 | 31,032 |
| 12 Apr 2024 | 284.83 | -1.91 | -0.67% | 287.63 | 287.63 | 282.20 | 32,100 |
| 11 Apr 2024 | 286.74 | -5.43 | -1.86% | 288.02 | 288.69 | 285.03 | 54,967 |
| 10 Apr 2024 | 292.17 | -0.63 | -0.22% | 295.30 | 295.76 | 289.50 | 33,770 |
| 09 Apr 2024 | 292.80 | -1.28 | -0.44% | 295.97 | 297.59 | 292.32 | 39,961 |
| 06 Apr 2024 | 294.08 | -2.65 | -0.89% | 295.46 | 298.89 | 291.67 | 50,082 |
| 05 Apr 2024 | 296.73 | -2.19 | -0.73% | 301.91 | 301.91 | 294.00 | 39,337 |
| 04 Apr 2024 | 298.92 | 0.21 | 0.07% | 296.24 | 300.72 | 296.24 | 32,661 |
| 03 Apr 2024 | 298.71 | -7.81 | -2.55% | 304.23 | 305.87 | 298.50 | 31,333 |
| 02 Apr 2024 | 306.52 | -4.24 | -1.36% | 312.22 | 312.78 | 305.94 | 32,686 |
| 29 Mar 2024 | 310.76 | 2.90 | 0.94% | 308.45 | 312.17 | 307.01 | 63,006 |
| 28 Mar 2024 | 307.86 | 8.87 | 2.97% | 300.92 | 307.95 | 298.91 | 36,330 |
| 27 Mar 2024 | 298.99 | 3.23 | 1.09% | 299.55 | 302.355 | 297.94 | 59,732 |
| 26 Mar 2024 | 295.76 | 3.26 | 1.11% | 292.97 | 296.42 | 292.97 | 33,597 |
| 23 Mar 2024 | 292.50 | -10.86 | -3.58% | 304.17 | 304.60 | 292.00 | 49,548 |
| 22 Mar 2024 | 303.36 | 1.09 | 0.36% | 304.50 | 304.60 | 299.305 | 56,483 |
| 21 Mar 2024 | 302.27 | 9.66 | 3.30% | 292.73 | 305.58 | 292.42 | 74,386 |
| 20 Mar 2024 | 292.61 | -1.01 | -0.34% | 291.62 | 295.68 | 291.62 | 53,013 |
| 19 Mar 2024 | 293.62 | -5.40 | -1.81% | 297.87 | 301.98 | 292.49 | 61,736 |
