We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1099 | -0.53978388998 | 20.36 | 20.59 | 20.2501 | 10657 | 20.49931162 | CS |
| 4 | 0.2101 | 1.04840319361 | 20.04 | 20.68 | 19.83 | 15181 | 20.32270064 | CS |
| 12 | 0.1501 | 0.746766169154 | 20.1 | 20.86 | 19.45 | 18054 | 20.25874057 | CS |
| 26 | 0.3701 | 1.86167002012 | 19.88 | 21.3 | 19.44 | 18450 | 20.37826929 | CS |
| 52 | -4.7099 | -18.8697916667 | 24.96 | 25.275 | 18.59 | 19544 | 21.12935949 | CS |
| 156 | -5.5799 | -21.6024003097 | 25.83 | 26.12 | 18.59 | 13345 | 22.61728351 | CS |
| 260 | -5.9999 | -22.8567619048 | 26.25 | 28.1 | 13.3 | 12172 | 23.62979744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 20.2501 | -0.1 | -0.49 | 20.3617 | 20.3617 | 20.2501 | 1566 |
| 1741304100 | 20.35 | -0.08 | -0.40 | 20.469 | 20.48 | 20.35 | 1111 |
| 1741217700 | 20.4314 | 0.13 | 0.65 | 20.4 | 20.49 | 20.39 | 4436 |
| 1741131300 | 20.3 | -0.28 | -1.36 | 20.58 | 20.58 | 20.3 | 3541 |
| 1741044900 | 20.58 | 0.08 | 0.39 | 20.5 | 20.59 | 20.42 | 14281 |
| 1740785700 | 20.5 | 0.24 | 1.17 | 20.36 | 20.5 | 20.285 | 29915 |
| 1740699300 | 20.263 | -0.02 | -0.08 | 20.2335 | 20.2932 | 20.23 | 5447 |
| 1740612900 | 20.28 | 0.08 | 0.40 | 20.16 | 20.28 | 20.16 | 12310 |
| 1740526500 | 20.2 | 0.1 | 0.50 | 20.12 | 20.2 | 20.11 | 4989 |
| 1740440100 | 20.1 | -0.13 | -0.65 | 20.1614 | 20.2704 | 20.1 | 8030 |
| 1740180900 | 20.2312 | 0.4 | 2.02 | 19.9 | 20.2344 | 19.9 | 43588 |
| 1740094500 | 19.83 | -0.33 | -1.64 | 20.16 | 20.1778 | 19.83 | 12842 |
| 1740008100 | 20.16 | -0.15 | -0.74 | 20.21 | 20.44 | 20.12 | 14186 |
| 1739921700 | 20.31 | -0.19 | -0.92 | 20.3994 | 20.4 | 20.19 | 25312 |
| 1739576100 | 20.499 | -0.18 | -0.88 | 20.25 | 20.68 | 20.14 | 7720 |
| 1739489700 | 20.68 | 0.21 | 1.03 | 20.5 | 20.68 | 20.4224 | 19093 |
| 1739403300 | 20.47 | 0.14 | 0.69 | 20.35 | 20.5 | 20.185 | 30475 |
| 1739316900 | 20.33 | 0.05 | 0.25 | 20.26 | 20.38 | 20.25 | 8661 |
| 1739230500 | 20.28 | 0.28 | 1.40 | 20.02 | 20.2999 | 20.0106 | 27726 |
| 1738971300 | 20 | -0.09 | -0.45 | 20.04 | 20.2 | 19.88 | 14767 |
| 1738884900 | 20.09 | -0.07 | -0.34 | 20.19 | 20.2 | 20.03 | 9578 |
| 1738798500 | 20.1579 | 0.27 | 1.35 | 20.03 | 20.25 | 19.89 | 15064 |
| 1738712100 | 19.89 | 0.01 | 0.05 | 19.9877 | 20 | 19.83 | 9305 |
| 1738625700 | 19.88 | -0.03 | -0.15 | 19.745 | 20 | 19.61 | 17601 |
| 1738366500 | 19.91 | -0.84 | -4.05 | 20.67 | 20.8 | 19.91 | 73540 |
| 1738280100 | 20.75 | -0.03 | -0.14 | 20.71 | 20.86 | 20.6901 | 9958 |
| 1738193700 | 20.78 | 0.03 | 0.14 | 20.65 | 20.78 | 20.5878 | 13917 |
| 1738107300 | 20.75 | -0.01 | -0.05 | 20.67 | 20.75 | 20.4701 | 13100 |
| 1738020900 | 20.76 | 0.32 | 1.57 | 20.35 | 20.76 | 20.35 | 10658 |
| 1737761700 | 20.44 | 0.17 | 0.84 | 20.31 | 20.44 | 20.3 | 4829 |
| 1737675300 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1737588900 | 20.27 | -0.22 | -1.07 | 20.46 | 20.464 | 20.22 | 15948 |
| 1737502500 | 20.49 | 0.01 | 0.05 | 20.5 | 20.5 | 20.3119 | 4284 |
| 1737156900 | 20.48 | 0.14 | 0.69 | 20.56 | 20.6 | 20.25 | 15986 |
| 1737070500 | 20.34 | -0.09 | -0.44 | 20.44 | 20.62 | 20.32 | 8533 |
| 1736984100 | 20.43 | 0.2 | 0.99 | 20.47 | 20.47 | 20.2201 | 6480 |
| 1736897700 | 20.23 | -0.13 | -0.61 | 20.44 | 20.44 | 20.22 | 8737 |
| 1736811300 | 20.355 | 0.31 | 1.52 | 20.15 | 20.47 | 20.0115 | 17001 |
| 1736552100 | 20.05 | -0.44 | -2.17 | 20.01 | 20.54 | 20.01 | 11948 |
| 1736379300 | 20.4941 | 0.01 | 0.07 | 20.4539 | 20.59 | 20.39 | 9279 |
| 1736292900 | 20.48 | -0.24 | -1.16 | 20.77 | 20.8 | 20.4632 | 6734 |
| 1736206500 | 20.72 | 0.03 | 0.14 | 20.58 | 20.8 | 20.2322 | 9485 |
| 1735947300 | 20.69 | 0.2 | 0.98 | 20.45 | 20.69 | 20.45 | 9759 |
| 1735860900 | 20.49 | 0.02 | 0.10 | 20.42 | 20.49 | 20.2031 | 7077 |
| 1735688100 | 20.47 | 0.77 | 3.91 | 19.6 | 20.66 | 19.46 | 121632 |
| 1735601700 | 19.7 | -0.11 | -0.56 | 19.81 | 19.82 | 19.45 | 50882 |
| 1735342500 | 19.81 | 0.16 | 0.81 | 19.7949 | 19.81 | 19.6 | 16709 |
| 1735256100 | 19.6507 | -0.16 | -0.80 | 19.71 | 19.78 | 19.62 | 10658 |
| 1735077840 | 19.81 | -0.15 | -0.75 | 20.05 | 20.05 | 19.7001 | 12381 |
| 1734996900 | 19.96 | -0.29 | -1.43 | 20.17 | 20.2 | 19.95 | 24703 |
| 1734737700 | 20.25 | 0.19 | 0.93 | 20.21 | 20.4 | 20.0601 | 4546 |
| 1734651300 | 20.064 | -0.14 | -0.67 | 20.1 | 20.4602 | 20.0114 | 10863 |
| 1734564900 | 20.2 | -0.28 | -1.37 | 20.1365 | 20.51 | 20.0727 | 11109 |
| 1734478500 | 20.48 | 0.46 | 2.30 | 20.05 | 20.61 | 20.03 | 79816 |
| 1734392100 | 20.02 | 0.05 | 0.25 | 20.4 | 20.4 | 20.0101 | 21268 |
| 1734132900 | 19.9701 | -0.21 | -1.04 | 20.1 | 20.13 | 19.9701 | 13135 |
| 1734046500 | 20.18 | 0.14 | 0.70 | 20.14 | 20.18 | 19.99 | 15307 |
| 1733960100 | 20.04 | -0.13 | -0.64 | 20.1848 | 20.2175 | 20.04 | 19547 |
| 1733873700 | 20.17 | -0.17 | -0.81 | 20.35 | 20.35 | 20.16 | 9855 |
| 1733787300 | 20.335 | 0.09 | 0.42 | 20.27 | 20.48 | 20.16 | 29657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
