Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enstar Group Ltd | ESGRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.41 | 18:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.41 |
ESGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.14 | 24.41 | 24.05 | 24.18 | 8,358 | 0.27 | 1.12% |
| 1 Month | 24.90 | 25.00 | 23.6179 | 24.16 | 14,284 | -0.49 | -1.97% |
| 3 Months | 24.96 | 25.275 | 23.6179 | 24.50 | 8,790 | -0.55 | -2.20% |
| 6 Months | 23.48 | 25.47 | 23.11 | 24.37 | 9,424 | 0.93 | 3.96% |
| 1 Year | 23.81 | 25.47 | 21.78 | 23.95 | 9,583 | 0.60 | 2.52% |
| 3 Years | 27.63 | 28.10 | 21.78 | 24.63 | 9,139 | -3.22 | -11.65% |
| 5 Years | 25.875 | 28.10 | 13.30 | 25.27 | 11,901 | -1.47 | -5.66% |
ESGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.41 | 0.27 | 1.10% | 24.22 | 24.41 | 24.1478 | 3,856 |
| 02 May 2024 | 24.1442 | -0.04 | -0.15% | 24.14 | 24.3889 | 24.1199 | 5,401 |
| 01 May 2024 | 24.18 | -0.01 | -0.04% | 24.19 | 24.32 | 24.05 | 19,351 |
| 30 Apr 2024 | 24.19 | 0.12 | 0.50% | 24.10 | 24.25 | 24.10 | 6,826 |
| 27 Apr 2024 | 24.07 | -0.07 | -0.29% | 24.14 | 24.25 | 24.05 | 6,354 |
| 26 Apr 2024 | 24.1388 | 0.01 | 0.04% | 23.95 | 24.1388 | 23.94 | 5,018 |
| 25 Apr 2024 | 24.13 | -0.17 | -0.70% | 24.30 | 24.30 | 24.12 | 3,220 |
| 24 Apr 2024 | 24.30 | 0.17 | 0.70% | 24.12 | 24.33 | 24.09 | 9,958 |
| 23 Apr 2024 | 24.13 | 0.18 | 0.77% | 24.10 | 24.19 | 24.05 | 17,862 |
| 20 Apr 2024 | 23.945 | 0.12 | 0.48% | 23.87 | 24.008 | 23.87 | 4,046 |
| 19 Apr 2024 | 23.83 | -0.11 | -0.46% | 23.89 | 23.9899 | 23.79 | 15,206 |
| 18 Apr 2024 | 23.94 | 0.21 | 0.88% | 23.83 | 24.01 | 23.79 | 8,401 |
| 17 Apr 2024 | 23.73 | 0.09 | 0.38% | 23.73 | 23.86 | 23.67 | 8,408 |
| 16 Apr 2024 | 23.64 | -0.25 | -1.03% | 23.98 | 23.98 | 23.6179 | 8,460 |
| 13 Apr 2024 | 23.885 | 0.10 | 0.40% | 23.8156 | 24.18 | 23.81 | 10,313 |
| 12 Apr 2024 | 23.79 | -0.20 | -0.83% | 24.275 | 24.275 | 23.79 | 23,754 |
| 11 Apr 2024 | 23.99 | -0.37 | -1.52% | 24.35 | 24.35 | 23.99 | 32,760 |
| 10 Apr 2024 | 24.36 | -0.12 | -0.49% | 24.55 | 24.60 | 24.35 | 34,344 |
| 09 Apr 2024 | 24.48 | -0.11 | -0.45% | 24.60 | 24.6993 | 24.48 | 26,771 |
| 06 Apr 2024 | 24.59 | -0.28 | -1.13% | 24.90 | 25.00 | 24.59 | 35,376 |
| 05 Apr 2024 | 24.87 | 0.04 | 0.16% | 24.91 | 24.91 | 24.87 | 3,369 |
| 04 Apr 2024 | 24.83 | 0.02 | 0.08% | 24.81 | 24.91 | 24.81 | 8,028 |
