Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.0627 | -0.0039 | -5.86 | 0.0618 | 0.0627 | 0.0618 | 200 |
| 1732577700 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1732318500 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1732232100 | 0.0666 | -0.0255 | -27.69 | 0.0737 | 0.0737 | 0.061 | 36766 |
| 1732145700 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1732059300 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1731972900 | 0.0921 | 0.0325 | 54.53 | 0.0872 | 0.093 | 0.0872 | 2731 |
| 1731713700 | 0.0596 | -0.0104 | -14.86 | 0.0666 | 0.0666 | 0.0596 | 600 |
| 1731627300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731540900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731454500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731368100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731108900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731022500 | 0.07 | -0.0001 | -0.14 | 0.0725 | 0.075 | 0.07 | 3804 |
| 1730936100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730849700 | 0.0701 | -0.005 | -6.66 | 0.08 | 0.0801 | 0.07 | 16930 |
| 1730763300 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1730500500 | 0.0751 | 0 | 0.00 | 0.0746 | 0.0751 | 0.0701 | 5528 |
| 1730414100 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1730327700 | 0.0751 | 0.0021 | 2.88 | 0.079 | 0.079 | 0.07 | 197583 |
| 1730241300 | 0.073 | -0.007 | -8.75 | 0.073 | 0.073 | 0.073 | 201 |
| 1730154900 | 0.08 | -0.0152 | -15.97 | 0.0858 | 0.0858 | 0.068 | 44604 |
| 1729895700 | 0.0952 | 0.0002 | 0.21 | 0.0951 | 0.0952 | 0.0951 | 201 |
| 1729809300 | 0.095 | 0.0149 | 18.60 | 0.095 | 0.095 | 0.095 | 500000 |
| 1729722900 | 0.0801 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0801 | 0 |
| 1729636500 | 0.0801 | -0.0016 | -1.96 | 0.0832 | 0.0832 | 0.0801 | 6260 |
| 1729550100 | 0.0817 | -0.0084 | -9.32 | 0.09 | 0.092 | 0.0817 | 21120 |
| 1729290900 | 0.0901 | 0 | 0.00 | 0.1 | 0.1 | 0.0901 | 3300 |
| 1729204500 | 0.0901 | -0.0151 | -14.35 | 0.1041 | 0.1065 | 0.0901 | 15027 |
| 1729118100 | 0.1052 | -0.0112 | -9.62 | 0.11 | 0.11 | 0.0956999 | 600 |
| 1729031700 | 0.1164 | 0.0348 | 42.65 | 0.0867 | 0.1164 | 0.0816 | 38640 |
| 1728945300 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 58 |
| 1728686100 | 0.0816 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0816 | 54 |
| 1728599700 | 0.0816 | -0.0085 | -9.43 | 0.0872 | 0.09 | 0.0816 | 5980 |
| 1728513300 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1728426900 | 0.0901 | -0.0027 | -2.91 | 0.09 | 0.0901 | 0.09 | 4924 |
| 1728340500 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1728081300 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1727994900 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1727908500 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 7 |
| 1727822100 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 2 |
| 1727735520 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1727476500 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1727390100 | 0.0927999 | 0.0026999 | 3.00 | 0.09 | 0.0929 | 0.09 | 620 |
| 1727303700 | 0.0901 | -0.0056 | -5.85 | 0.0978 | 0.1 | 0.0901 | 997 |
| 1727217300 | 0.0956999 | 0.0141999 | 17.42 | 0.0864999 | 0.11 | 0.0816 | 8000 |
| 1727130900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1726871700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1726785300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1726698900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1726612500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1726526100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1726266900 | 0.0815 | -0.0085 | -9.44 | 0.0815 | 0.0815 | 0.0815 | 449 |
| 1726180500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726094100 | 0.09 | -0.0023 | -2.49 | 0.0921 | 0.0921 | 0.09 | 112355 |
| 1726007700 | 0.0922999 | -0.004 | -4.15 | 0.095 | 0.095 | 0.092 | 45339 |
| 1725921300 | 0.0963 | -0.0137 | -12.45 | 0.1 | 0.1 | 0.0950479 | 77884 |
| 1725662100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725575700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725489300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725402900 | 0.11 | -0.001 | -0.90 | 0.11 | 0.11 | 0.11 | 46345 |
| 1725057300 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1724970900 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1724884500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1724798100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
