Esmark (MM) Historical Data - ESMK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esmark (MM) (ESMK)
Esmark (MM) (ESMK) Historical

Esmark (MM) (ESMK)

19.27

0.00

(0.00%)

Closed 18 December 8:00AM

Delayed by 15 minutes

19.27

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734478500	19.27	0	0.00	19.27	19.27	19.27	0
1734392100	19.27	0	0.00	19.27	19.27	19.27	0
1734132900	19.27	0	0.00	19.27	19.27	19.27	0
1734046500	19.27	0	0.00	19.27	19.27	19.27	0
1733960100	19.27	0	0.00	19.27	19.27	19.27	0
1733873700	19.27	0	0.00	19.27	19.27	19.27	0
1733787300	19.27	0	0.00	19.27	19.27	19.27	0
1733528100	19.27	0	0.00	19.27	19.27	19.27	0
1733441700	19.27	0	0.00	19.27	19.27	19.27	0
1733355300	19.27	0	0.00	19.27	19.27	19.27	0
1733268900	19.27	0	0.00	19.27	19.27	19.27	0
1733182500	19.27	0	0.00	19.27	19.27	19.27	0
1732917840	19.27	0	0.00	19.27	19.27	19.27	0
1732750500	19.27	0	0.00	19.27	19.27	19.27	0
1732664100	19.27	0	0.00	19.27	19.27	19.27	0
1732577700	19.27	0	0.00	19.27	19.27	19.27	0
1732318500	19.27	0	0.00	19.27	19.27	19.27	0
1732232100	19.27	0	0.00	19.27	19.27	19.27	0
1732145700	19.27	0	0.00	19.27	19.27	19.27	0
1732059300	19.27	0	0.00	19.27	19.27	19.27	0
1731972900	19.27	0	0.00	19.27	19.27	19.27	0
1731713700	19.27	0	0.00	19.27	19.27	19.27	0
1731627300	19.27	0	0.00	19.27	19.27	19.27	0
1731540900	19.27	0	0.00	19.27	19.27	19.27	0
1731454500	19.27	0	0.00	19.27	19.27	19.27	0
1731368100	19.27	0	0.00	19.27	19.27	19.27	0
1731108900	19.27	0	0.00	19.27	19.27	19.27	0
1731022500	19.27	0	0.00	19.27	19.27	19.27	0
1730936100	19.27	0	0.00	19.27	19.27	19.27	0
1730849700	19.27	0	0.00	19.27	19.27	19.27	0
1730763300	19.27	0	0.00	19.27	19.27	19.27	0
1730500500	19.27	0	0.00	19.27	19.27	19.27	0
1730414100	19.27	0	0.00	19.27	19.27	19.27	0
1730327700	19.27	0	0.00	19.27	19.27	19.27	0
1730241300	19.27	0	0.00	19.27	19.27	19.27	0
1730154900	19.27	0	0.00	19.27	19.27	19.27	0
1729895700	19.27	0	0.00	19.27	19.27	19.27	0
1729809300	19.27	0	0.00	19.27	19.27	19.27	0
1729722900	19.27	0	0.00	19.27	19.27	19.27	0
1729636500	19.27	0	0.00	19.27	19.27	19.27	0
1729550100	19.27	0	0.00	19.27	19.27	19.27	0
1729290900	19.27	0	0.00	19.27	19.27	19.27	0
1729204500	19.27	0	0.00	19.27	19.27	19.27	0
1729118100	19.27	0	0.00	19.27	19.27	19.27	0
1729031700	19.27	0	0.00	19.27	19.27	19.27	0
1728945300	19.27	0	0.00	19.27	19.27	19.27	0
1728686100	19.27	0	0.00	19.27	19.27	19.27	0
1728599700	19.27	0	0.00	19.27	19.27	19.27	0
1728513300	19.27	0	0.00	19.27	19.27	19.27	0
1728426900	19.27	0	0.00	19.27	19.27	19.27	0
1728340500	19.27	0	0.00	19.27	19.27	19.27	0
1728081300	19.27	0	0.00	19.27	19.27	19.27	0
1727994900	19.27	0	0.00	19.27	19.27	19.27	0
1727908500	19.27	0	0.00	19.27	19.27	19.27	0
1727822100	19.27	0	0.00	19.27	19.27	19.27	0
1727735700	19.27	0	0.00	19.27	19.27	19.27	0
1727476500	19.27	0	0.00	19.27	19.27	19.27	0
1727390100	19.27	0	0.00	19.27	19.27	19.27	0
1727303700	19.27	0	0.00	19.27	19.27	19.27	0
1727217300	19.27	0	0.00	19.27	19.27	19.27	0
1727130900	19.27	0	0.00	19.27	19.27	19.27	0
1726871700	19.27	0	0.00	19.27	19.27	19.27	0
1726785300	19.27	0	0.00	19.27	19.27	19.27	0
1726698900	19.27	0	0.00	19.27	19.27	19.27	0

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions