Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares ESG MSCI USA Minimum Volatility Factor ETF | ESMV | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0136 | 0.05% | 26.19 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.16 | 26.06 | 26.16 | 26.19 | 26.1764 |
ESMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.29 | 26.30 | 26.00 | 26.21 | 896 | -0.10 | -0.38% |
| 1 Month | 26.59 | 26.67 | 25.71 | 26.28 | 2,924 | -0.40 | -1.50% |
| 3 Months | 26.36 | 26.67 | 25.38 | 26.08 | 1,985 | -0.17 | -0.64% |
| 6 Months | 24.89 | 26.67 | 24.55 | 25.67 | 6,877 | 1.30 | 5.22% |
| 1 Year | 23.26 | 26.67 | 22.139 | 25.17 | 4,871 | 2.93 | 12.60% |
| 3 Years | 25.25 | 26.67 | 20.5867 | 24.77 | 2,694 | 0.94 | 3.72% |
| 5 Years | 25.25 | 26.67 | 20.5867 | 24.77 | 2,694 | 0.94 | 3.72% |
ESMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 26.19 | 0.01 | 0.05% | 26.16 | 26.19 | 26.06 | 266 |
| 14 Jun 2024 | 26.1764 | -0.03 | -0.10% | 26.08 | 26.1764 | 26.08 | 117 |
| 13 Jun 2024 | 26.2035 | 0.05 | 0.20% | 26.26 | 26.26 | 26.17 | 3,109 |
| 12 Jun 2024 | 26.151 | -0.15 | -0.57% | 26.00 | 26.151 | 26.00 | 559 |
| 11 Jun 2024 | 26.30 | 0.06 | 0.23% | 26.18 | 26.30 | 26.18 | 464 |
| 08 Jun 2024 | 26.24 | -0.05 | -0.19% | 26.29 | 26.29 | 26.24 | 232 |
| 07 Jun 2024 | 26.29 | 0.01 | 0.04% | 26.31 | 26.31 | 26.20 | 33,009 |
| 06 Jun 2024 | 26.28 | 0.15 | 0.57% | 26.09 | 26.28 | 26.09 | 1,114 |
| 05 Jun 2024 | 26.13 | 0.07 | 0.27% | 26.05 | 26.1566 | 26.04 | 625 |
| 04 Jun 2024 | 26.06 | -0.05 | -0.20% | 26.13 | 26.15 | 26.06 | 338 |
| 01 Jun 2024 | 26.1132 | 0.31 | 1.21% | 25.79 | 26.1132 | 25.79 | 200 |
| 31 May 2024 | 25.80 | 0.00 | 0.00% | 25.71 | 25.82 | 25.71 | 3,874 |
| 30 May 2024 | 25.80 | -0.26 | -1.00% | 25.81 | 25.81 | 25.79 | 396 |
| 29 May 2024 | 26.06 | -0.24 | -0.89% | 26.18 | 26.19 | 26.0027 | 2,843 |
| 25 May 2024 | 26.2952 | -0.01 | -0.06% | 26.28 | 26.3213 | 26.28 | 340 |
| 24 May 2024 | 26.31 | -0.29 | -1.09% | 26.47 | 26.47 | 26.31 | 278 |
| 23 May 2024 | 26.60 | -0.02 | -0.08% | 26.63 | 26.63 | 26.54 | 7,007 |
| 22 May 2024 | 26.62 | -0.01 | -0.03% | 26.67 | 26.67 | 26.57 | 781 |
| 21 May 2024 | 26.6275 | -0.04 | -0.16% | 26.65 | 26.65 | 26.6275 | 100 |
| 18 May 2024 | 26.67 | 0.04 | 0.15% | 26.59 | 26.67 | 26.59 | 172 |
| 17 May 2024 | 26.63 | 0.03 | 0.11% | 26.56 | 26.63 | 26.56 | 478 |
| 16 May 2024 | 26.60 | 0.20 | 0.76% | 26.52 | 26.60 | 26.52 | 353 |
