iShares ESG MSCI USA Min... Share Price ESMV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares ESG MSCI USA Minimum Volatility Factor ETF (ESMV) Share Price

iShares ESG MSCI USA Minimum Volatility Factor ETF (ESMV)

29.67

0.00

( 0.00% )

Updated: 05:55:08

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.67

Bid

29.75

Offer

29.78

Volume

38

0.00 Day's Range 0.00

24.39 52 Week Range 29.95

Previous Close

29.67

Open

-

Last Trade

Last Trade Time

02:22:11

Average Volume (3m)

5,816

Financial Volume

-

VWAP

-

New BlackRock Minimum Volatility Factor and Fixed Income ESG ETFs Provide More Choices to Putting Sustainability at The Core of Investment Portfolios

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) and iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) help investors integrate climate considerations and manage broader ESG risks...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-0.868693618443	29.93	29.95	29.66	397	29.76593241	SP
4	0.76	2.62884814943	28.91	29.95	28.75	12952	29.49071198	SP
12	1.96	7.07325875135	27.71	29.95	27.71	5816	29.2994212	SP
26	3.62	13.896353167	26.05	29.95	26	3933	28.60615445	SP
52	5.21	21.3000817661	24.46	29.95	24.39	5196	26.77047153	SP
156	4.77	19.156626506	24.9	29.95	20.5867	2620	25.70988498	SP
260	4.42	17.504950495	25.25	29.95	20.5867	2565	25.70656016	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PENPeninsula Energy Ltd	AUD 1.19 (2,063.64%)	542.62k
SPASpacetalk Ltd	AUD 0.19 (1,017.65%)	10k
NRZNeuRizer Ltd	AUD 0.003 (100.00%)	13.91M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	515.72k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	1.29M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	175.82M
M4MMacro Metals Ltd	AUD 0.018 (63.64%)	56.98M
IMUImugene Limited	AUD 0.042 (10.53%)	40.81M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	33.58M
DEGDe Grey Mining Limited	AUD 1.905 (-0.26%)	31.99M

Fearless Stocks

Fearless Stocks 2 minutes ago

Crazy to see no update on that July PR and then the tweets about updates coming, months ago. Plus the letter he wrote to shareholders about things finally coming to fruition for the company. There really are just no words for how pathetic and unfortunate this all has been. ANOTHER year of nothingnes

m$teamworkotc

m$teamworkotc 2 minutes ago

damnnnnnnnnn...day late...loved .19s...fml

Stern is Bald

Stern is Bald 2 minutes ago

Nope I can't argue with tye masses of stupid so to you I tip my hat...

stocksrising

stocksrising 2 minutes ago

Dollar cost averaging down here in certain accts, and also offering out naked Apr. $7.5 @ 1.60( small # of puts)…will probably lower to $1.25 before e.o.d

Serpico2005

Serpico2005 2 minutes ago

Tick-Tock-Tick-Tock KABOOM $$$$$$$$$

Uncle Monkey

Uncle Monkey 3 minutes ago

just remember, fake news mod was so sure of Montreal and the stations on the rez and FL.

he's totally FOS... proving it every day

BBANBOB

BBANBOB 3 minutes ago

21$ per UWBK is NOT a LOW BALL SETTLEMENT at all

BDEZ

BDEZ 3 minutes ago

hunterj20

hunterj20 3 minutes ago

It's obvious the market makers are trying to manipulate this because a lot of the shares the last week or so have been in the margins where they can control the volume. Once a catalyst hits all that flies out the window

Risk vs Reward

Risk vs Reward 3 minutes ago

Dropping like a goose with a 12 gauge round in its chest

Uncle Monkey

Uncle Monkey 4 minutes ago

this week! last chance!!! again!!!

Sunnybank

Sunnybank 4 minutes ago

And can't sell for any real gains.turd

newmedman

newmedman 4 minutes ago

This might take your mind off of it. LOL "Hard and small" was the name of our first garage band.

[yt]DAXKvroYnpA[/yt]

BDEZ

BDEZ 4 minutes ago

Lone Clone

Lone Clone 4 minutes ago

Argo Acquires Saskatchewan Uranium Mineral Claims

https://www.newsfilecorp.com/release/232377/Argo-Acquires-Saskatchewan-Uranium-Mineral-Claims

December 03, 2024 4:57 PM EST | Source: Argo Gold Inc.

Toronto, Ontario--(Newsfile Corp. - December 3, 2024) -

Uncle Monkey

Uncle Monkey 4 minutes ago

telegram pics blah blah blah

laser777

laser777 4 minutes ago

The covid conspiracy theories are that hydroxachlorachine and ivermectin were ineffective against the virus.

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

BDEZ

BDEZ 4 minutes ago

Yeah didn’t know that much about him regarding these things.

splintered sunlight

splintered sunlight 4 minutes ago

What does that mean?

Uncle Monkey

Uncle Monkey 4 minutes ago

wow news must be imminently imminent!!!

hahahaha

ergo sum

ergo sum 4 minutes ago

https://heathercoxrichardson.substack.com/

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

iShares ESG MSCI USA Min...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions