Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Services of America Corporation | ESOA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 7.84% | 7.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.66 | 6.66 | 6.95 | 6.86 | 6.63 |
ESOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.71 | 6.62 | 7.04 | 68,576 | 0.05 | 0.70% |
| 1 Month | 8.14 | 9.4945 | 6.62 | 7.73 | 115,860 | -0.99 | -12.16% |
| 3 Months | 7.76 | 9.4945 | 5.98 | 7.78 | 128,598 | -0.61 | -7.86% |
| 6 Months | 4.90 | 9.4945 | 3.46 | 6.91 | 123,233 | 2.25 | 45.92% |
| 1 Year | 2.06 | 9.4945 | 1.84 | 5.87 | 89,851 | 5.09 | 247.09% |
| 3 Years | 3.00 | 9.4945 | 1.77 | 4.14 | 120,414 | 4.15 | 138.33% |
| 5 Years | 3.00 | 9.4945 | 1.77 | 4.14 | 120,414 | 4.15 | 138.33% |
ESOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.86 | 0.23 | 3.47% | 6.66 | 6.95 | 6.66 | 62,378 |
| 03 May 2024 | 6.63 | -0.12 | -1.78% | 6.75 | 6.855 | 6.62 | 36,885 |
| 02 May 2024 | 6.75 | -0.17 | -2.46% | 6.94 | 7.00 | 6.64 | 70,890 |
| 01 May 2024 | 6.92 | -0.53 | -7.11% | 7.37 | 7.42 | 6.8102 | 98,264 |
| 30 Apr 2024 | 7.45 | 0.26 | 3.62% | 7.23 | 7.71 | 7.23 | 106,073 |
| 27 Apr 2024 | 7.19 | 0.15 | 2.13% | 7.10 | 7.2399 | 7.00 | 30,766 |
| 26 Apr 2024 | 7.04 | -0.22 | -3.03% | 7.0319 | 7.19 | 7.015 | 30,626 |
| 25 Apr 2024 | 7.26 | 0.18 | 2.54% | 7.05 | 7.55 | 7.05 | 52,355 |
| 24 Apr 2024 | 7.08 | 0.07 | 1.00% | 7.02 | 7.24 | 6.985 | 108,960 |
| 23 Apr 2024 | 7.01 | 0.00 | 0.00% | 6.99 | 7.4328 | 6.81 | 153,658 |
| 20 Apr 2024 | 7.01 | -0.20 | -2.77% | 7.22 | 7.26 | 6.92 | 56,502 |
| 19 Apr 2024 | 7.21 | -0.42 | -5.50% | 7.57 | 7.63 | 7.15 | 80,897 |
| 18 Apr 2024 | 7.63 | -0.22 | -2.80% | 8.00 | 8.00 | 7.40 | 88,640 |
| 17 Apr 2024 | 7.85 | 0.10 | 1.29% | 7.51 | 7.97 | 7.4201 | 95,945 |
| 16 Apr 2024 | 7.75 | 0.36 | 4.87% | 7.50 | 8.18 | 7.495 | 161,812 |
| 13 Apr 2024 | 7.39 | -0.13 | -1.73% | 7.53 | 7.53 | 6.89 | 147,910 |
| 12 Apr 2024 | 7.52 | -0.47 | -5.88% | 8.14 | 8.3524 | 7.41 | 132,921 |
| 11 Apr 2024 | 7.99 | -0.49 | -5.78% | 8.35 | 8.49 | 7.5409 | 188,560 |
| 10 Apr 2024 | 8.48 | -0.34 | -3.85% | 8.82 | 9.4945 | 8.42 | 220,114 |
| 09 Apr 2024 | 8.82 | 0.64 | 7.82% | 8.37 | 8.83 | 8.2093 | 340,670 |
| 06 Apr 2024 | 8.18 | 0.03 | 0.31% | 8.14 | 8.34 | 7.92 | 78,860 |
| 05 Apr 2024 | 8.155 | -0.20 | -2.34% | 8.34 | 8.665 | 8.10 | 181,577 |
