ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETON Eton Pharmaceuticals Inc

3.61
-0.05 (-1.37%)
Last Updated: 07:51:31
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eton Pharmaceuticals Inc ETON NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -1.37% 3.61 07:51:31
Open Price Low Price High Price Close Price Previous Close
3.63 3.565 3.69 3.66
more quote information »

ETON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.753.79053.513.6745,124-0.14-3.73%
1 Month4.384.623.393.7491,905-0.77-17.58%
3 Months5.205.813.394.33128,990-1.59-30.58%
6 Months3.915.812.423.95271,893-0.30-7.67%
1 Year3.285.812.423.88165,0550.3310.06%
3 Years8.1510.301.955.20229,198-4.54-55.71%
5 Years6.5110.301.955.74198,056-2.90-44.55%

ETON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 3.66 -0.04 -1.08% 3.70 3.77 3.58 43,807
02 Dec 2023 3.70 0.16 4.52% 3.54 3.74 3.51 53,022
01 Dec 2023 3.54 -0.13 -3.54% 3.70 3.725 3.53 38,682
30 Nov 2023 3.67 -0.06 -1.61% 3.69 3.746 3.55 22,145
29 Nov 2023 3.73 -0.02 -0.53% 3.75 3.7905 3.66 67,962
28 Nov 2023 3.75 0.00 0.0% 3.75 3.85 3.66 42,953
25 Nov 2023 3.75 0.11 3.02% 3.65 3.78 3.64 14,517
23 Nov 2023 3.64 0.09 2.54% 3.56 3.69 3.56 60,443
22 Nov 2023 3.55 0.11 3.05% 3.39 3.66 3.39 229,470
21 Nov 2023 3.445 -0.10 -2.68% 3.52 3.5488 3.40 57,008
18 Nov 2023 3.54 0.01 0.28% 3.53 3.62 3.4301 100,315
17 Nov 2023 3.53 -0.16 -4.34% 3.70 3.7194 3.48 206,114
16 Nov 2023 3.69 -0.02 -0.54% 3.70 3.7999 3.65 41,843
15 Nov 2023 3.71 0.13 3.63% 3.60 3.795 3.59 113,732
14 Nov 2023 3.58 -0.26 -6.77% 3.79 3.82 3.52 231,452
11 Nov 2023 3.84 -0.69 -15.23% 4.49 4.5329 3.745 211,231
10 Nov 2023 4.53 0.08 1.8% 4.40 4.62 4.40 119,130
09 Nov 2023 4.45 -0.02 -0.45% 4.54 4.61 4.41 35,656
08 Nov 2023 4.47 0.06 1.36% 4.38 4.565 4.325 56,721
07 Nov 2023 4.41 -0.14 -3.08% 4.55 4.6197 4.3341 45,783

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com