ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eton Pharmaceuticals Inc

Eton Pharmaceuticals Inc (ETON)

8.00
0.17
(2.17%)
At close: 12 October 7:00AM
8.00
0.00
( 0.00% )
After Hours: 8:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1114.2857142857786.372990907.41614401CS
43.1564.94845360824.8584.822178476.46889055CS
124.57133.2361516033.4383.25191261645.52525714CS
264.53130.5475504323.4783.03865834.8740734CS
523.9296.07843137254.0883.03811714.52507817CS
1562.9959.68063872265.0181.951485324.08248761CS
2602.0835.13513513515.9210.31.952030185.61325275CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17285997007.830.111.427.677.897.25172536
17285133007.720.324.327.57.777.36285832
17284269007.40.11.377.247.4856.37350665
17283405007.30.34.296.97.666.85443506
172808130070.091.3077.076.72242909
17279949006.910.9716.336.16.926728760
17279085005.940.030.515.856.115.809999956372
17278221005.91-0.09-1.5066.15.888535
172773570060.23.455.736.255.72164913
17274765005.80.122.115.75.87995.6385075
17273901005.680.111.975.615.7395.4104952
17273037005.57-0.18-3.135.755.755.5749166
17272173005.75-0.08-1.375.845.845.5983767
17271309005.830.417.565.385.865.36159207
17268717005.42-0.48-8.145.895.915.35230117
17267853005.9-0.01-0.175.956.01999995.7201215591
17266989005.910.193.325.735.945.7136599
17266125005.720.224.005.55999995.945.5207714
17265261005.50.356.805.235.645.18247642
17262669005.150.336.854.855.264.82303077
17261805004.820.030.634.824.874.7924472
17260941004.790.010.214.76999994.86254.7306115313
17260077004.780.112.364.674.794.6791215
17259213004.670.081.744.51999994.824.5199999312328
17256621004.59-0.04-0.864.634.634.537525787
17255757004.630.020.434.574.634.560628268
17254893004.610.020.444.634.654.5176392
17254029004.59-0.01-0.224.624.684.4791123
17250573004.600.004.64.654.5435284
17249709004.600.004.614.684.5176999101011
17248845004.60.071.554.514.684.455148613
17247981004.530.010.224.54.55999994.4401125742
17247117004.5199999-0.02-0.444.614.614.46127688
17244525004.540.296.824.234.634.23223708
17243661004.250.112.664.124.284.1235230
17242797004.140.020.494.134.294.059999982713
17241933004.120.081.984.054.163.97589275
17241069004.040.010.253.964.0553.9628877
17238477004.030.020.504.01999994.13.9645551
17237613004.01-0.05-1.234.05999994.13.87110086
17236749004.05999990.297.693.754.13.75143966
17235885003.770.020.533.793.83.6657349
17235021003.750.030.813.663.793.630259898
17232429003.720.12.763.653.793.52192700
17231565003.620.133.723.543.6993.4188727
17230701003.49-0.01-0.293.523.58993.4845039
17229837003.5-0.02-0.573.473.563.4126720
17228973003.52-0.06-1.683.25999993.533.2519101580
17226381003.58-0.05-1.383.653.653.556744615
17225517003.630.030.833.653.73.5532151
17224653003.60.061.693.573.69993.500226382
17223789003.5400.003.543.583.543158
17222925003.54-0.04-1.123.633.643.5328228
17220333003.580.010.283.643.653.5818513
17219469003.570.020.563.573.643.5211866
17218605003.5500.003.553.613.4130822
17217741003.550.041.143.543.623.518613
17216877003.510.010.293.553.563.3957337
17214285003.50.082.343.433.553.3240407
17213421003.42-0.17-4.743.63.61623.4123386
17212557003.5900.003.593.66993.4295381
17211693003.590.257.493.523.653.485204934
17210829003.34-0.07-2.053.413.483.2799999321961
17208237003.41-0.02-0.583.453.52943.3125315
17207373003.430.082.393.353.433.3458942

Your Recent History

Delayed Upgrade Clock