ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eton Pharmaceuticals Inc

Eton Pharmaceuticals Inc (ETON)

12.91
-0.14
( -1.07% )
Updated: 02:43:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.383.0327214684812.5313.692212.0029897313.03382674CS
4-0.685-5.0386171386513.59513.692211.6417529812.41442171CS
126.0187.10144927546.913.726.721333110.36410414CS
269.58287.6876876883.3313.723.221532828.4098378CS
528.61200.232558144.313.723.031070557.17169084CS
1568.87219.5544554464.0413.721.951346204.56648752CS
2605.9284.69241773966.9913.721.952073975.81911984CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173534250013.05-0.52-3.8313.4813.692212.898706
173525610013.570.917.1912.5313.5812.42142863
173507784012.660.161.2812.4912.712.434571
173499690012.5-0.07-0.5612.5312.6312.002122303
173473770012.570.292.3612.2913.2912.17281564
173465130012.280.373.1112.1112.4611.8126452
173456490011.91-0.73-5.7812.7112.9111.87125785
173447850012.64-0.1-0.7812.8312.973212.3142757
173439210012.740.393.1612.3513.0112.2205233230
173413290012.350.191.5612.1812.5912.1543117055
173404650012.160.050.4112.112.5612158218
173396010012.110.070.5812.0112.27511.91135535
173387370012.04-0.23-1.8712.2712.6111.64152548
173378730012.27-0.53-4.1412.9313.088912.095120317
173352810012.80.423.3912.3513.1312.27181277
173344170012.380.191.5612.2812.5711.94127115
173335530012.190.373.131212.3211.67241242
173326890011.82-0.64-5.141212.3311.68324456
173318250012.46-1.07-7.9113.9113.9812.03518282
173291784013.530.796.2012.7613.7212.74247741
173275050012.740.292.3312.4712.7712.15186735
173266410012.450.423.4912.212.5411.875352025
173257770012.030.87.1211.512.3311.3711505607
173231850011.230.484.4710.7311.4410.6422557
173223210010.750.323.0710.2410.786210.2279187
173214570010.43-0.07-0.6710.510.510.22243555
173205930010.50.474.6910.1710.6810.1213931
173197290010.030.010.109.7710.4489.77240334
173171370010.02-0.44-4.2110.3210.478.43538293
173162730010.46-0.14-1.3210.7310.8210.34211518
173154090010.61.4315.591011.119.84648500
17314545009.17-0.54-5.569.69.78.758585290608
17313681009.710.9310.598.789.888.78575117
17311089008.780.111.278.68.97248.6170081
17310225008.6700.008.698.78999998.43109155
17309361008.670.252.978.78.85478.6201105775
17308497008.420.070.848.348.53999998.2674595
17307633008.35-0.27-3.138.538.698.2489552
17305005008.61999990.151.778.538.758.460194034
17304141008.47-0.23-2.648.758.868.32115744
17303277008.70.161.878.569.11999998.478271901
17302413008.53999990.121.438.358.648.35123717
17301549008.420.313.828.28.668.155392526
17298957008.11-0.08-0.988.28.27.5893168
17298093008.190.060.748.068.227.98547965
17297229008.13-0.25-2.988.368.367.63127809
17296365008.38-0.06-0.718.58.58.1792623
17295501008.440.091.088.36999998.448.2683027
17292909008.35-0.05-0.608.48.48.1887444
17292045008.40.151.828.168.478.05137727
17291181008.25-0.17-1.968.418.6358.19182379
17290317008.41499990.222.758.28.458.05197395
17289453008.190.192.3788.27.63233712
172868610080.172.177.868.037.78217095
17285997007.830.111.427.677.897.25172536
17285133007.720.324.327.57.777.36285832
17284269007.40.11.377.247.4856.37350665
17283405007.30.34.296.97.666.85443506
172808130070.091.3077.076.72242909
17279949006.910.9716.336.16.926728760
17279085005.940.030.515.856.115.809999956372
17278221005.91-0.09-1.5066.15.888535
172773570060.23.455.736.255.72164913

Your Recent History

Delayed Upgrade Clock