ETON

Eton Pharmaceuticals Inc

3.90
-0.06 (-1.52%)
Stock Name Stock Symbol Market Stock Type
Eton Pharmaceuticals Inc ETON NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -1.52% 3.90 09:58:47
Open Price Low Price High Price Close Price Previous Close
3.97 3.83 3.97 3.90 3.96
more quote information »

ETON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.974.283.753.8776,641-0.07-1.76%
1 Month3.684.283.353.7147,8880.225.98%
3 Months3.874.283.353.7852,1600.030.78%
6 Months3.004.282.713.5558,2920.9030.0%
1 Year3.234.281.953.0194,7830.6720.74%
3 Years4.7510.301.956.00250,204-0.85-17.89%
5 Years6.3910.301.956.03188,408-2.49-38.97%

ETON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jun 2023 3.90 -0.06 -1.52% 3.97 3.97 3.83 37,800
01 Jun 2023 3.96 0.10 2.59% 3.91 4.051 3.91 34,333
31 May 2023 3.86 0.00 0.08% 3.91 4.28 3.86 162,629
27 May 2023 3.857 0.07 1.77% 3.75 3.94 3.75 88,343
26 May 2023 3.79 -0.18 -4.53% 3.97 3.97 3.79 21,259
25 May 2023 3.97 0.09 2.32% 3.82 3.99 3.799 57,429
24 May 2023 3.88 0.19 5.15% 3.73 3.885 3.63 20,042
23 May 2023 3.69 0.02 0.54% 3.65 3.70 3.47 56,830
20 May 2023 3.67 0.04 1.1% 3.63 3.75 3.54 17,900
19 May 2023 3.63 -0.06 -1.63% 3.69 3.73 3.5301 23,284
18 May 2023 3.69 0.09 2.5% 3.56 3.70 3.51 36,535
17 May 2023 3.60 0.06 1.69% 3.50 3.60 3.49 19,771
16 May 2023 3.54 -0.07 -1.94% 3.60 3.61 3.47 80,831
13 May 2023 3.61 0.14 4.03% 3.35 3.69 3.35 50,616
12 May 2023 3.47 -0.04 -1.14% 3.52 3.5809 3.46 60,832
11 May 2023 3.51 -0.13 -3.57% 3.65 3.65 3.46 46,390
10 May 2023 3.64 0.17 4.9% 3.49 3.6699 3.49 56,506
09 May 2023 3.47 -0.13 -3.61% 3.60 3.6715 3.4202 53,394
06 May 2023 3.60 0.04 1.12% 3.55 3.66 3.55 11,573
05 May 2023 3.56 -0.17 -4.56% 3.68 3.705 3.52 11,379
04 May 2023 3.73 0.06 1.63% 3.67 3.84 3.59 39,614
03 May 2023 3.67 0.20 5.76% 3.50 3.7003 3.45 49,883
Your Recent History
NASDAQ
ETON
Eton Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 01:02:01