Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eton Pharmaceuticals Inc | ETON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 10.58% | 3.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 3.14 | 3.67 | 3.45 | 3.12 |
ETON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.67 | 3.04 | 3.22 | 25,338 | 0.36 | 11.65% |
| 1 Month | 3.85 | 3.85 | 3.03 | 3.40 | 52,892 | -0.40 | -10.39% |
| 3 Months | 4.60 | 4.75 | 3.03 | 3.93 | 60,549 | -1.15 | -25.00% |
| 6 Months | 3.82 | 5.1097 | 3.03 | 4.09 | 73,143 | -0.37 | -9.69% |
| 1 Year | 3.55 | 5.81 | 2.42 | 3.98 | 169,912 | -0.10 | -2.82% |
| 3 Years | 8.23 | 8.90 | 1.95 | 4.83 | 215,588 | -4.78 | -58.08% |
| 5 Years | 7.60 | 10.30 | 1.95 | 5.69 | 201,855 | -4.15 | -54.61% |
ETON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.45 | 0.33 | 10.58% | 3.14 | 3.67 | 3.14 | 69,245 |
| 26 Apr 2024 | 3.12 | -0.09 | -2.80% | 3.16 | 3.27 | 3.11 | 21,177 |
| 25 Apr 2024 | 3.21 | -0.07 | -2.13% | 3.28 | 3.30 | 3.19 | 9,197 |
| 24 Apr 2024 | 3.28 | 0.03 | 0.92% | 3.27 | 3.4625 | 3.25 | 23,267 |
| 23 Apr 2024 | 3.25 | 0.06 | 1.88% | 3.22 | 3.34 | 3.19 | 40,015 |
| 20 Apr 2024 | 3.19 | 0.13 | 4.25% | 3.09 | 3.20 | 3.04 | 33,789 |
| 19 Apr 2024 | 3.06 | -0.08 | -2.55% | 3.11 | 3.20 | 3.06 | 68,832 |
| 18 Apr 2024 | 3.14 | -0.05 | -1.57% | 3.19 | 3.22 | 3.03 | 94,860 |
| 17 Apr 2024 | 3.19 | -0.03 | -0.93% | 3.23 | 3.2472 | 3.11 | 29,822 |
| 16 Apr 2024 | 3.22 | -0.20 | -5.85% | 3.38 | 3.4335 | 3.22 | 90,152 |
| 13 Apr 2024 | 3.42 | -0.02 | -0.58% | 3.47 | 3.47 | 3.35 | 32,341 |
| 12 Apr 2024 | 3.44 | 0.01 | 0.29% | 3.47 | 3.58 | 3.40 | 63,884 |
| 11 Apr 2024 | 3.43 | -0.14 | -3.92% | 3.51 | 3.6711 | 3.41 | 50,734 |
| 10 Apr 2024 | 3.57 | 0.12 | 3.48% | 3.48 | 3.755 | 3.43 | 67,309 |
| 09 Apr 2024 | 3.45 | -0.14 | -3.90% | 3.54 | 3.5637 | 3.43 | 73,924 |
| 06 Apr 2024 | 3.59 | 0.03 | 0.84% | 3.57 | 3.70 | 3.57 | 49,031 |
| 05 Apr 2024 | 3.56 | -0.04 | -1.11% | 3.63 | 3.7627 | 3.52 | 37,224 |
| 04 Apr 2024 | 3.60 | -0.08 | -2.17% | 3.65 | 3.6999 | 3.51 | 46,770 |
| 03 Apr 2024 | 3.68 | -0.07 | -1.87% | 4.10 | 4.10 | 3.56 | 123,043 |
| 02 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.85 | 3.85 | 3.6901 | 52,671 |
| 29 Mar 2024 | 3.75 | -0.05 | -1.32% | 3.82 | 3.875 | 3.70 | 56,026 |
| 28 Mar 2024 | 3.80 | -0.01 | -0.26% | 3.84 | 3.875 | 3.71 | 34,815 |
