| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Eton Pharmaceuticals Inc | ETON | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.52% | 3.90 | 09:58:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.97 | 3.83 | 3.97 | 3.90 | 3.96 |
ETON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.28 | 3.75 | 3.87 | 76,641 | -0.07 | -1.76% |
| 1 Month | 3.68 | 4.28 | 3.35 | 3.71 | 47,888 | 0.22 | 5.98% |
| 3 Months | 3.87 | 4.28 | 3.35 | 3.78 | 52,160 | 0.03 | 0.78% |
| 6 Months | 3.00 | 4.28 | 2.71 | 3.55 | 58,292 | 0.90 | 30.0% |
| 1 Year | 3.23 | 4.28 | 1.95 | 3.01 | 94,783 | 0.67 | 20.74% |
| 3 Years | 4.75 | 10.30 | 1.95 | 6.00 | 250,204 | -0.85 | -17.89% |
| 5 Years | 6.39 | 10.30 | 1.95 | 6.03 | 188,408 | -2.49 | -38.97% |
ETON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 3.90 | -0.06 | -1.52% | 3.97 | 3.97 | 3.83 | 37,800 |
| 01 Jun 2023 | 3.96 | 0.10 | 2.59% | 3.91 | 4.051 | 3.91 | 34,333 |
| 31 May 2023 | 3.86 | 0.00 | 0.08% | 3.91 | 4.28 | 3.86 | 162,629 |
| 27 May 2023 | 3.857 | 0.07 | 1.77% | 3.75 | 3.94 | 3.75 | 88,343 |
| 26 May 2023 | 3.79 | -0.18 | -4.53% | 3.97 | 3.97 | 3.79 | 21,259 |
| 25 May 2023 | 3.97 | 0.09 | 2.32% | 3.82 | 3.99 | 3.799 | 57,429 |
| 24 May 2023 | 3.88 | 0.19 | 5.15% | 3.73 | 3.885 | 3.63 | 20,042 |
| 23 May 2023 | 3.69 | 0.02 | 0.54% | 3.65 | 3.70 | 3.47 | 56,830 |
| 20 May 2023 | 3.67 | 0.04 | 1.1% | 3.63 | 3.75 | 3.54 | 17,900 |
| 19 May 2023 | 3.63 | -0.06 | -1.63% | 3.69 | 3.73 | 3.5301 | 23,284 |
| 18 May 2023 | 3.69 | 0.09 | 2.5% | 3.56 | 3.70 | 3.51 | 36,535 |
| 17 May 2023 | 3.60 | 0.06 | 1.69% | 3.50 | 3.60 | 3.49 | 19,771 |
| 16 May 2023 | 3.54 | -0.07 | -1.94% | 3.60 | 3.61 | 3.47 | 80,831 |
| 13 May 2023 | 3.61 | 0.14 | 4.03% | 3.35 | 3.69 | 3.35 | 50,616 |
| 12 May 2023 | 3.47 | -0.04 | -1.14% | 3.52 | 3.5809 | 3.46 | 60,832 |
| 11 May 2023 | 3.51 | -0.13 | -3.57% | 3.65 | 3.65 | 3.46 | 46,390 |
| 10 May 2023 | 3.64 | 0.17 | 4.9% | 3.49 | 3.6699 | 3.49 | 56,506 |
| 09 May 2023 | 3.47 | -0.13 | -3.61% | 3.60 | 3.6715 | 3.4202 | 53,394 |
| 06 May 2023 | 3.60 | 0.04 | 1.12% | 3.55 | 3.66 | 3.55 | 11,573 |
| 05 May 2023 | 3.56 | -0.17 | -4.56% | 3.68 | 3.705 | 3.52 | 11,379 |
| 04 May 2023 | 3.73 | 0.06 | 1.63% | 3.67 | 3.84 | 3.59 | 39,614 |
| 03 May 2023 | 3.67 | 0.20 | 5.76% | 3.50 | 3.7003 | 3.45 | 49,883 |
