Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eton Pharmaceuticals Inc | ETON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.37% | 3.61 | 07:51:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.63 | 3.565 | 3.69 | 3.66 |
ETON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.7905 | 3.51 | 3.67 | 45,124 | -0.14 | -3.73% |
| 1 Month | 4.38 | 4.62 | 3.39 | 3.74 | 91,905 | -0.77 | -17.58% |
| 3 Months | 5.20 | 5.81 | 3.39 | 4.33 | 128,990 | -1.59 | -30.58% |
| 6 Months | 3.91 | 5.81 | 2.42 | 3.95 | 271,893 | -0.30 | -7.67% |
| 1 Year | 3.28 | 5.81 | 2.42 | 3.88 | 165,055 | 0.33 | 10.06% |
| 3 Years | 8.15 | 10.30 | 1.95 | 5.20 | 229,198 | -4.54 | -55.71% |
| 5 Years | 6.51 | 10.30 | 1.95 | 5.74 | 198,056 | -2.90 | -44.55% |
ETON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 3.66 | -0.04 | -1.08% | 3.70 | 3.77 | 3.58 | 43,807 |
| 02 Dec 2023 | 3.70 | 0.16 | 4.52% | 3.54 | 3.74 | 3.51 | 53,022 |
| 01 Dec 2023 | 3.54 | -0.13 | -3.54% | 3.70 | 3.725 | 3.53 | 38,682 |
| 30 Nov 2023 | 3.67 | -0.06 | -1.61% | 3.69 | 3.746 | 3.55 | 22,145 |
| 29 Nov 2023 | 3.73 | -0.02 | -0.53% | 3.75 | 3.7905 | 3.66 | 67,962 |
| 28 Nov 2023 | 3.75 | 0.00 | 0.0% | 3.75 | 3.85 | 3.66 | 42,953 |
| 25 Nov 2023 | 3.75 | 0.11 | 3.02% | 3.65 | 3.78 | 3.64 | 14,517 |
| 23 Nov 2023 | 3.64 | 0.09 | 2.54% | 3.56 | 3.69 | 3.56 | 60,443 |
| 22 Nov 2023 | 3.55 | 0.11 | 3.05% | 3.39 | 3.66 | 3.39 | 229,470 |
| 21 Nov 2023 | 3.445 | -0.10 | -2.68% | 3.52 | 3.5488 | 3.40 | 57,008 |
| 18 Nov 2023 | 3.54 | 0.01 | 0.28% | 3.53 | 3.62 | 3.4301 | 100,315 |
| 17 Nov 2023 | 3.53 | -0.16 | -4.34% | 3.70 | 3.7194 | 3.48 | 206,114 |
| 16 Nov 2023 | 3.69 | -0.02 | -0.54% | 3.70 | 3.7999 | 3.65 | 41,843 |
| 15 Nov 2023 | 3.71 | 0.13 | 3.63% | 3.60 | 3.795 | 3.59 | 113,732 |
| 14 Nov 2023 | 3.58 | -0.26 | -6.77% | 3.79 | 3.82 | 3.52 | 231,452 |
| 11 Nov 2023 | 3.84 | -0.69 | -15.23% | 4.49 | 4.5329 | 3.745 | 211,231 |
| 10 Nov 2023 | 4.53 | 0.08 | 1.8% | 4.40 | 4.62 | 4.40 | 119,130 |
| 09 Nov 2023 | 4.45 | -0.02 | -0.45% | 4.54 | 4.61 | 4.41 | 35,656 |
| 08 Nov 2023 | 4.47 | 0.06 | 1.36% | 4.38 | 4.565 | 4.325 | 56,721 |
| 07 Nov 2023 | 4.41 | -0.14 | -3.08% | 4.55 | 4.6197 | 4.3341 | 45,783 |
