Evaxion Biotech AS Historical Data - EVAX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evaxion Biotech AS (EVAX)
Evaxion Biotech AS (EVAX) Historical

Evaxion Biotech AS (EVAX)

2.49

-0.12

(-4.60%)

Closed 17 February 8:00AM

Delayed by 15 minutes

2.50

0.01

(0.40%)

After Hours: 11:54AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576100	2.49	-0.12	-4.60	2.61	2.79	2.42	1494811
1739489700	2.61	-0.01	-0.38	2.72	2.7991	2.59	183300
1739403300	2.62	-0.16	-5.76	2.67	2.7799999	2.62	159070
1739316900	2.7799999	0.16	6.11	2.57	2.9	2.57	466950
1739230500	2.62	0.04	1.55	2.41	2.68	2.3	478707
1738971300	2.58	-0.17	-6.18	2.7599999	2.83	2.56	495802
1738884900	2.75	-0.24	-8.03	2.86	2.92	2.75	571666
1738798500	2.99	-0.28	-8.56	2.94	3.25	2.9	1523892
1738712100	3.27	0.87	36.25	3.94	4.05	2.93	62776344
1738625700	2.4	-0.06	-2.24	2.35	2.426	2.22	3953110
1738366500	2.455	-0.02	-0.61	2.54	2.6	2.31	389175
1738280100	2.47	-0.92	-27.14	2.5099999	2.62	2.35	1340791
1738193700	3.39	-0.98	-22.43	4.2	4.6314	3.3444	538628
1738107300	4.37	-1.63	-27.17	5.42	6.093	4.32	780174
1738020900	6	-0.03	-0.50	5.72	7.57	5.41	3261828
1737761700	6.03	3.65	153.36	6.97	9.8	4.8099999	55317184
1737675300	2.38	0	0.00	2.38	2.38	2.38	0
1737588900	2.38	-0.33	-12.18	2.97	2.98	2.38	193695
1737502500	2.71	-0.38	-12.30	3.14	3.46	2.61	168064
1737156900	3.09	-0.27	-8.04	3.41	3.49	3.0299999	59446
1737070500	3.36	0.07	2.13	3.32	3.9	3.3001	193544
1736984100	3.29	-0.49	-12.94	3.33	3.65	3.17	405573
1736897700	3.7791	2.93	344.60	3.54	4.17	3.32	135047
1736811300	0.85	-0.05	-5.56	0.88	0.8938	0.805	223805
1736552100	0.9	0.01	1.12	0.9	0.93999	0.807	165277
1736379300	0.89	-0.025	-2.73	0.92	0.95	0.85	219106
1736292900	0.915	-0.035	-3.68	0.939	0.971	0.9	160472
1736206500	0.95	0.04	4.40	0.9	0.99	0.9	212780
1735947300	0.91	-0.014268	-1.54	0.92	0.938	0.8703	155353
1735860900	0.924268	0.078868	9.33	0.86	0.96	0.86	323993
1735688100	0.8454	-0.1125	-11.74	0.95	0.95	0.83	749751
1735601700	0.9579	-0.1021	-9.63	0.975	0.99	0.93	1022486
1735342500	1.06	0.21	25.30	1.21	1.22	0.89	8506000
1735256100	0.846	-0.028	-3.20	0.892	0.9	0.84	7183135
1735077840	0.874	-0.0337	-3.71	0.895	0.895	0.86	13097
1734996900	0.9077	-0.0123	-1.34	0.912	0.945	0.87	56791
1734737700	0.92	0.0299	3.36	0.89	0.96	0.883631	73490
1734651300	0.8901	0.0101	1.15	0.9199	0.92	0.84665	51410
1734564900	0.88	-0.0763	-7.98	0.9401	1.02	0.87	134711
1734478500	0.9563	-0.0937	-8.92	1.1	1.2	0.91	153300
1734392100	1.05	-0.09	-7.89	1.15	1.15	0.94	155027
1734132900	1.1399999	-0.05	-4.20	1.15	1.22	1.09	82289
1734046500	1.19	-0.11	-8.46	1.16	1.3	1.08	522787
1733960100	1.3	0.01	0.78	1.3	1.3	1.2	57015
1733873700	1.29	-0.03	-2.27	1.3899999	1.3899999	1.21	50830
1733787300	1.32	-0.02	-1.49	1.35	1.4069	1.19	64460
1733528100	1.34	-0.04	-2.90	1.46	1.49	1.31	14835
1733441700	1.3799999	-0.05	-3.50	1.49	1.5947	1.3799999	39897
1733355300	1.43	-0.02	-1.38	1.46	1.52	1.4	26664
1733268900	1.45	-0.09	-5.84	1.56	1.59	1.45	16229
1733182500	1.54	-0.14	-8.33	1.6	1.693	1.5001	36669
1732917840	1.68	0.11	7.01	1.56	1.7058	1.56	6610
1732750500	1.57	-0.04	-2.48	1.66	1.83	1.55	55599
1732664100	1.61	0.1	6.62	1.52	1.68	1.48	36494
1732577700	1.51	0.02	1.34	1.5	1.79	1.4121999	54240
1732318500	1.49	0.12	8.76	1.37	1.49	1.3637999	13503
1732232100	1.37	-0.03	-2.14	1.3799999	1.4806	1.3	26732
1732145700	1.4	-0.16	-10.25	1.55	1.59	1.28	46351
1732059300	1.5599	-0.07	-4.30	1.66	1.8	1.3899999	99182
1731972900	1.6299999	0.19	13.19	1.4	1.76	1.3595	70689

Evaxion Biotech AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions