Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8498 | 7.57397504456 | 11.22 | 12.25 | 11.06 | 107298 | 11.81342824 | CS |
| 4 | 1.2798 | 11.8609823911 | 10.79 | 12.25 | 10.52 | 125768 | 11.43244109 | CS |
| 12 | 1.7998 | 17.5248296008 | 10.27 | 12.25 | 9.4801 | 100461 | 10.84097819 | CS |
| 26 | 2.0198 | 20.0975124378 | 10.05 | 12.3505 | 9.19 | 137784 | 10.59847635 | CS |
| 52 | 3.1098 | 34.7075892857 | 8.96 | 12.3505 | 6.819 | 137369 | 10.10158709 | CS |
| 156 | -4.7402 | -28.1986912552 | 16.81 | 17.72 | 5.87 | 186121 | 10.62754989 | CS |
| 260 | -7.9302 | -39.651 | 20 | 23.41 | 5.87 | 215522 | 12.39162966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 12.15 | 0 | 0.00 | 12.08 | 12.2 | 11.95 | 86476 |
| 1732577700 | 12.15 | 0.28 | 2.36 | 11.92 | 12.155 | 11.92 | 113997 |
| 1732318500 | 11.87 | 0.22 | 1.89 | 11.64 | 11.9253 | 11.385 | 125668 |
| 1732232100 | 11.65 | 0.39 | 3.46 | 11.34 | 11.68 | 11.16 | 127806 |
| 1732145700 | 11.26 | 0.06 | 0.54 | 11.17 | 11.26 | 11 | 95062 |
| 1732059300 | 11.2 | 0.05 | 0.45 | 11.04 | 11.2 | 10.92 | 119693 |
| 1731972900 | 11.15 | 0.03 | 0.27 | 11.08 | 11.19 | 10.99 | 112088 |
| 1731713700 | 11.12 | 0.05 | 0.45 | 11.13 | 11.175 | 10.981 | 157414 |
| 1731627300 | 11.07 | -0.07 | -0.63 | 11.22 | 11.28 | 10.83 | 156837 |
| 1731540900 | 11.14 | -0.84 | -7.01 | 11.98 | 12.33 | 11.09 | 174729 |
| 1731454500 | 11.98 | -0.17 | -1.40 | 12.15 | 12.195 | 11.51 | 119931 |
| 1731368100 | 12.15 | 0.45 | 3.85 | 11.8 | 12.17 | 11.79 | 99194 |
| 1731108900 | 11.7 | -0.17 | -1.43 | 11.83 | 11.9584 | 11.57 | 185411 |
| 1731022500 | 11.87 | 0.25 | 2.15 | 11.56 | 11.925 | 11.36 | 209306 |
| 1730936100 | 11.62 | 0.66 | 6.02 | 11.39 | 11.79 | 11.3 | 196629 |
| 1730849700 | 10.96 | 0.09 | 0.83 | 10.86 | 11.17 | 10.6 | 146413 |
| 1730763300 | 10.87 | 0.16 | 1.49 | 10.63 | 10.93 | 10.63 | 110385 |
| 1730500500 | 10.71 | 0.19 | 1.81 | 10.58 | 10.76 | 10.58 | 84161 |
| 1730414100 | 10.52 | -0.17 | -1.59 | 10.65 | 10.69 | 10.52 | 74850 |
| 1730327700 | 10.69 | -0.01 | -0.09 | 10.66 | 10.84 | 10.66 | 61187 |
| 1730241300 | 10.7 | 0.14 | 1.33 | 10.49 | 10.75 | 10.31 | 58341 |
| 1730154900 | 10.56 | 0.14 | 1.34 | 10.45 | 10.655 | 10.45 | 71837 |
| 1729895700 | 10.42 | -0.06 | -0.57 | 10.51 | 10.65 | 10.34 | 50006 |
| 1729809300 | 10.48 | 0.11 | 1.06 | 10.41 | 10.51 | 10.39 | 47700 |
| 1729722900 | 10.37 | -0.13 | -1.24 | 10.44 | 10.45 | 10.29 | 50213 |
| 1729636500 | 10.5 | -0.11 | -1.04 | 10.58 | 10.625 | 10.47 | 53369 |
| 1729550100 | 10.61 | -0.14 | -1.30 | 10.71 | 10.75 | 10.52 | 62752 |
| 1729290900 | 10.75 | 0.01 | 0.09 | 10.79 | 10.9 | 10.735 | 66529 |
| 1729204500 | 10.74 | 0.13 | 1.23 | 10.61 | 10.77 | 10.55 | 42579 |
| 1729118100 | 10.61 | 0.11 | 1.05 | 10.49 | 10.66 | 10.45 | 71345 |
| 1729031700 | 10.5 | 0.26 | 2.54 | 10.27 | 10.56 | 10.27 | 66968 |
| 1728945300 | 10.24 | -0.03 | -0.29 | 10.28 | 10.28 | 10.125 | 93495 |
| 1728686100 | 10.27 | 0.16 | 1.58 | 10.11 | 10.31 | 10.11 | 58609 |
| 1728599700 | 10.11 | -0.06 | -0.59 | 10.04 | 10.17 | 10.005 | 77728 |
| 1728513300 | 10.17 | 0.15 | 1.50 | 10.06 | 10.24 | 9.98 | 62677 |
| 1728426900 | 10.02 | 0.05 | 0.50 | 10 | 10.19 | 10 | 76903 |
| 1728340500 | 9.97 | -0.25 | -2.45 | 10.13 | 10.19 | 9.95 | 74857 |
| 1728081300 | 10.22 | 0.15 | 1.49 | 10.25 | 10.3 | 10.14 | 96159 |
| 1727994900 | 10.07 | -0.13 | -1.27 | 10.15 | 10.25 | 10.03 | 71530 |
| 1727908500 | 10.2 | 0.1 | 0.99 | 10.04 | 10.27 | 10.02 | 70601 |
| 1727822100 | 10.1 | -0.26 | -2.51 | 10.33 | 10.38 | 10.06 | 100401 |
| 1727735700 | 10.36 | -0.06 | -0.58 | 10.38 | 10.51 | 10.3 | 78389 |
| 1727476500 | 10.42 | -0.02 | -0.14 | 10.49 | 10.59 | 10.2 | 144753 |
| 1727390100 | 10.435 | -0.03 | -0.24 | 10.62 | 10.63 | 10.43 | 80333 |
| 1727303700 | 10.46 | -0.15 | -1.41 | 10.61 | 10.61 | 10.4 | 69332 |
| 1727217300 | 10.61 | -0.06 | -0.56 | 10.67 | 10.825 | 10.57 | 87843 |
| 1727130900 | 10.67 | -0.1 | -0.93 | 10.85 | 10.97 | 10.66 | 60168 |
| 1726871700 | 10.77 | -0.03 | -0.28 | 10.78 | 10.87 | 10.7 | 294345 |
| 1726785300 | 10.8 | 0.32 | 3.05 | 10.72 | 10.8 | 10.48 | 98071 |
| 1726698900 | 10.48 | -0.09 | -0.85 | 10.56 | 10.8 | 10.42 | 98931 |
| 1726612500 | 10.57 | -0.09 | -0.84 | 10.78 | 10.81 | 10.56 | 122411 |
| 1726526100 | 10.66 | -0.03 | -0.28 | 10.59 | 10.88 | 10.55 | 109364 |
| 1726266900 | 10.69 | 0.37 | 3.59 | 10.43 | 10.775 | 10.43 | 97550 |
| 1726180500 | 10.32 | 0.09 | 0.88 | 10.29 | 10.38 | 10.235 | 77649 |
| 1726094100 | 10.23 | 0.03 | 0.29 | 10.14 | 10.24 | 10.05 | 73130 |
| 1726007700 | 10.2 | 0.03 | 0.29 | 10.15 | 10.205 | 10.03 | 108629 |
| 1725921300 | 10.17 | 0.04 | 0.39 | 10.14 | 10.36 | 9.4801 | 232741 |
| 1725662100 | 10.13 | -0.22 | -2.13 | 10.35 | 10.385 | 10.1 | 97751 |
| 1725575700 | 10.35 | -0.07 | -0.67 | 10.37 | 10.51 | 10.29 | 107123 |
| 1725489300 | 10.42 | 0.07 | 0.68 | 10.27 | 10.55 | 10.27 | 84769 |
| 1725402900 | 10.35 | -0.36 | -3.36 | 10.6 | 10.75 | 10.34 | 107615 |
| 1725057300 | 10.71 | -0.03 | -0.28 | 10.82 | 10.89 | 10.65 | 75461 |
| 1724970900 | 10.74 | 0.28 | 2.68 | 10.56 | 10.96 | 10.56 | 85165 |
| 1724884500 | 10.46 | 0.09 | 0.87 | 10.34 | 10.49 | 10.34 | 64062 |
| 1724798100 | 10.37 | -0.05 | -0.48 | 10.34 | 10.505 | 10.31 | 109045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
