We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 8.34160873883 | 10.07 | 10.94 | 9.965 | 121409 | 10.32817455 | CS |
| 4 | 0.73 | 7.17092337917 | 10.18 | 10.94 | 9.877 | 93301 | 10.27977357 | CS |
| 12 | -0.225 | -2.02065559048 | 11.135 | 12.34 | 9.877 | 93956 | 11.14573085 | CS |
| 26 | 1.01 | 10.202020202 | 9.9 | 12.34 | 9.4801 | 98278 | 10.82734746 | CS |
| 52 | 0.97 | 9.75855130785 | 9.94 | 12.3505 | 6.819 | 133956 | 10.24678539 | CS |
| 156 | -1.08 | -9.00750625521 | 11.99 | 14.22 | 5.87 | 173943 | 10.22395313 | CS |
| 260 | -9.09 | -45.45 | 20 | 23.41 | 5.87 | 208982 | 12.36062089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 10.91 | -0.02 | -0.18 | 10.78 | 10.97 | 10.615 | 156478 |
| 1739230500 | 10.93 | 0.62 | 6.01 | 10.38 | 10.94 | 10.368 | 113815 |
| 1738971300 | 10.31 | 0.13 | 1.28 | 10.19 | 10.31 | 10.01 | 108954 |
| 1738884900 | 10.18 | 0 | 0.00 | 10.19 | 10.25 | 10.02 | 118257 |
| 1738798500 | 10.18 | 0.1 | 0.99 | 10.1 | 10.2 | 9.965 | 170250 |
| 1738712100 | 10.08 | 0.1 | 1.00 | 10.07 | 10.11 | 10 | 95768 |
| 1738625700 | 9.98 | -0.16 | -1.58 | 9.91 | 10.04 | 9.877 | 82327 |
| 1738366500 | 10.14 | 0.05 | 0.50 | 10.08 | 10.35 | 10.01 | 118701 |
| 1738280100 | 10.09 | -0.31 | -2.98 | 10.52 | 10.68 | 10.06 | 118461 |
| 1738193700 | 10.4 | -0.14 | -1.33 | 10.55 | 10.55 | 10.21 | 74308 |
| 1738107300 | 10.54 | 0.15 | 1.44 | 10.37 | 10.73 | 10.37 | 101297 |
| 1738020900 | 10.39 | 0.06 | 0.58 | 10.15 | 10.59 | 10.15 | 69524 |
| 1737761700 | 10.33 | 0.06 | 0.58 | 10.26 | 10.51 | 10.22 | 71847 |
| 1737675300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1737588900 | 10.27 | -0.16 | -1.53 | 10.34 | 10.48 | 10.25 | 62570 |
| 1737502500 | 10.43 | 0.16 | 1.56 | 10.38 | 10.46 | 10.24 | 61779 |
| 1737156900 | 10.27 | 0.12 | 1.18 | 10.28 | 10.35 | 10.17 | 87994 |
| 1737070500 | 10.15 | -0.13 | -1.26 | 10.27 | 10.4 | 10.15 | 70233 |
| 1736984100 | 10.28 | 0.14 | 1.38 | 10.4 | 10.53 | 10.14 | 75289 |
| 1736897700 | 10.14 | 0.03 | 0.30 | 10.18 | 10.54 | 10.07 | 78040 |
| 1736811300 | 10.11 | -0.02 | -0.20 | 10 | 10.17 | 9.975 | 75458 |
| 1736552100 | 10.13 | -0.37 | -3.52 | 10.34 | 10.37 | 10.1 | 71025 |
| 1736379300 | 10.5 | 0.03 | 0.29 | 10.46 | 10.6 | 10.36 | 81581 |
| 1736292900 | 10.47 | -0.36 | -3.32 | 10.855 | 10.9 | 10.46 | 68106 |
| 1736206500 | 10.83 | -0.14 | -1.28 | 11.1 | 11.12 | 10.82 | 57592 |
| 1735947300 | 10.97 | 0.22 | 2.05 | 10.92 | 10.98 | 10.74 | 63884 |
| 1735860900 | 10.75 | -0.26 | -2.36 | 11.1 | 11.1 | 10.7 | 104196 |
| 1735688100 | 11.01 | -0.01 | -0.09 | 11.12 | 11.21 | 10.97 | 64347 |
| 1735601700 | 11.02 | -0.13 | -1.17 | 11 | 11.13 | 10.86 | 63291 |
| 1735342500 | 11.15 | -0.34 | -2.96 | 11.51 | 11.52 | 11.02 | 75022 |
| 1735256100 | 11.49 | -0.04 | -0.35 | 11.5 | 11.59 | 11.32 | 94308 |
| 1735077840 | 11.53 | 0.36 | 3.22 | 11.18 | 11.56 | 11.04 | 75389 |
| 1734996900 | 11.17 | 0 | 0.00 | 11.15 | 11.25 | 11.03 | 70852 |
| 1734737700 | 11.17 | -0.01 | -0.09 | 10.995 | 11.375 | 10.85 | 103330 |
| 1734651300 | 11.18 | -0.05 | -0.45 | 11.31 | 11.5 | 11.1 | 86977 |
| 1734564900 | 11.23 | -0.82 | -6.80 | 12.115 | 12.27 | 11.18 | 134234 |
| 1734478500 | 12.05 | 0.04 | 0.33 | 11.99 | 12.1 | 11.9 | 98857 |
| 1734392100 | 12.01 | -0.19 | -1.56 | 12.208 | 12.34 | 12.005 | 63312 |
| 1734132900 | 12.2 | 0.18 | 1.50 | 12 | 12.245 | 11.865 | 218628 |
| 1734046500 | 12.02 | -0.07 | -0.58 | 12.12 | 12.19 | 11.96 | 53375 |
| 1733960100 | 12.09 | 0.32 | 2.72 | 11.82 | 12.19 | 11.82 | 228027 |
| 1733873700 | 11.77 | -0.36 | -2.97 | 12.06 | 12.06 | 11.74 | 127612 |
| 1733787300 | 12.13 | 0.22 | 1.85 | 11.93 | 12.18 | 11.91 | 83731 |
| 1733528100 | 11.91 | -0.12 | -1.00 | 12.04 | 12.09 | 11.82 | 91454 |
| 1733441700 | 12.03 | -0.13 | -1.07 | 12.14 | 12.14 | 11.98 | 76840 |
| 1733355300 | 12.16 | 0.11 | 0.91 | 12.09 | 12.285 | 12.08 | 81200 |
| 1733268900 | 12.05 | -0.17 | -1.39 | 12.28 | 12.28 | 11.99 | 77475 |
| 1733182500 | 12.22 | 0.07 | 0.58 | 11.99 | 12.33 | 11.99 | 164682 |
| 1732917840 | 12.15 | 0.12 | 1.00 | 12.1 | 12.17 | 12.03 | 35844 |
| 1732750500 | 12.03 | -0.12 | -0.99 | 12.15 | 12.25 | 11.93 | 49685 |
| 1732664100 | 12.15 | 0 | 0.00 | 12.12 | 12.2 | 12.05 | 82808 |
| 1732577700 | 12.15 | 0.28 | 2.36 | 12 | 12.155 | 12 | 112397 |
| 1732318500 | 11.87 | 0.22 | 1.89 | 11.8 | 11.9253 | 11.72 | 120939 |
| 1732232100 | 11.65 | 0.39 | 3.46 | 11.25 | 11.68 | 11.25 | 126677 |
| 1732145700 | 11.26 | 0.06 | 0.54 | 11.22 | 11.26 | 11.06 | 93670 |
| 1732059300 | 11.2 | 0.05 | 0.45 | 11.135 | 11.2 | 10.92 | 117420 |
| 1731972900 | 11.15 | 0.03 | 0.27 | 11.08 | 11.19 | 10.99 | 110004 |
| 1731713700 | 11.12 | 0.05 | 0.45 | 11.11 | 11.175 | 10.981 | 152425 |
| 1731627300 | 11.07 | -0.07 | -0.63 | 11.09 | 11.28 | 10.83 | 154962 |
| 1731540900 | 11.14 | -0.84 | -7.01 | 11.98 | 12.02 | 11.09 | 168546 |
| 1731454500 | 11.98 | -0.17 | -1.40 | 12.15 | 12.195 | 11.91 | 118267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
