We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2597 | -11.6457399103 | 2.23 | 2.23 | 1.95 | 2034882 | 2.05752779 | CS |
| 4 | -0.2697 | -12.0401785714 | 2.24 | 2.305 | 1.92 | 2240715 | 2.07743399 | CS |
| 12 | -0.4797 | -19.5795918367 | 2.45 | 2.62 | 1.65 | 2946146 | 2.03464071 | CS |
| 26 | -1.6297 | -45.2694444444 | 3.6 | 3.83 | 1.65 | 2884550 | 2.38263449 | CS |
| 52 | -2.3297 | -54.1790697674 | 4.3 | 5.95 | 1.65 | 3082884 | 3.07886742 | CS |
| 156 | -13.0297 | -86.8646666667 | 15 | 19.5888 | 1.65 | 3408721 | 7.71570382 | CS |
| 260 | -13.0297 | -86.8646666667 | 15 | 19.5888 | 1.65 | 3408721 | 7.71570382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 1.96 | -0.08 | -3.92 | 2.04 | 2.05 | 1.95 | 2691788 |
| 1718750100 | 2.04 | -0.06 | -2.86 | 2.07 | 2.12 | 2.0299999 | 1626256 |
| 1718663700 | 2.1 | 0.06 | 2.94 | 2.0099999 | 2.1 | 2 | 1982024 |
| 1718404500 | 2.04 | -0.01 | -0.49 | 2.05 | 2.09 | 2.02 | 2156600 |
| 1718318100 | 2.05 | -0.1 | -4.65 | 2.23 | 2.23 | 2.0299999 | 2374646 |
| 1718231700 | 2.15 | 0.01 | 0.47 | 2.18 | 2.305 | 2.11 | 3883965 |
| 1718145300 | 2.14 | 0.03 | 1.42 | 2.07 | 2.16 | 2.0299999 | 1617628 |
| 1718058900 | 2.11 | 0.07 | 3.43 | 2.04 | 2.125 | 2.0099999 | 1757104 |
| 1717799700 | 2.04 | -0.09 | -4.23 | 2.1 | 2.13 | 2.02 | 1621373 |
| 1717713300 | 2.13 | -0.02 | -0.93 | 2.13 | 2.19 | 2.08 | 1657504 |
| 1717626900 | 2.15 | 0.21 | 10.82 | 1.96 | 2.15 | 1.94 | 3296827 |
| 1717540500 | 1.94 | -0.01 | -0.51 | 1.95 | 1.985 | 1.92 | 1412980 |
| 1717454100 | 1.95 | -0.08 | -3.94 | 2.05 | 2.0999 | 1.92 | 3085237 |
| 1717194900 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.1399 | 1.98 | 2761905 |
| 1717108500 | 2.08 | 0.03 | 1.46 | 2.05 | 2.11 | 2.0299999 | 1779064 |
| 1717022100 | 2.05 | -0.03 | -1.44 | 2.0299999 | 2.08 | 2.02 | 1785267 |
| 1716935700 | 2.08 | -0.06 | -2.80 | 2.15 | 2.19 | 2.0099999 | 2043169 |
| 1716590100 | 2.14 | 0.04 | 1.90 | 2.1 | 2.16 | 2.09 | 2242419 |
| 1716503700 | 2.1 | -0.13 | -5.83 | 2.24 | 2.24 | 2.06 | 3248905 |
| 1716417300 | 2.23 | 0.06 | 2.76 | 2.1301 | 2.32 | 2.13 | 3445297 |
| 1716330900 | 2.17 | 0.09 | 4.33 | 2.07 | 2.2 | 2.0299999 | 2571148 |
| 1716244500 | 2.08 | -0.2 | -8.77 | 2.2599999 | 2.3 | 2.0299999 | 4935593 |
| 1715985300 | 2.2799999 | -0.09 | -3.80 | 2.35 | 2.37 | 2.2599999 | 2410273 |
| 1715898900 | 2.37 | 0.01 | 0.42 | 2.33 | 2.37 | 2.24 | 4023336 |
| 1715812500 | 2.36 | 0.09 | 3.96 | 2.4 | 2.5 | 2.2599999 | 5337058 |
| 1715726100 | 2.27 | 0.32 | 16.41 | 2.08 | 2.34 | 2.08 | 9032026 |
| 1715639700 | 1.95 | 0.09 | 4.84 | 1.86 | 2.04 | 1.86 | 3564609 |
| 1715380500 | 1.86 | -0.13 | -6.53 | 1.99 | 2.0299999 | 1.8 | 4080880 |
| 1715294100 | 1.99 | 0.24 | 13.71 | 1.85 | 2 | 1.78 | 5462201 |
| 1715207700 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.73 | 2733227 |
| 1715121300 | 1.79 | -0.21 | -10.50 | 2.08 | 2.08 | 1.75 | 8750476 |
| 1715034900 | 2 | 0.01 | 0.50 | 2 | 2.04 | 1.93 | 5669018 |
| 1714775700 | 1.99 | 0.1 | 5.29 | 1.95 | 2.0099999 | 1.91 | 4003517 |
| 1714689300 | 1.89 | -0.01 | -0.53 | 1.98 | 2.02 | 1.83 | 3644017 |
| 1714602900 | 1.9 | 0.09 | 4.97 | 1.84 | 2.0099999 | 1.81 | 3212087 |
| 1714516500 | 1.81 | -0.02 | -1.09 | 1.82 | 1.835 | 1.765 | 1447768 |
| 1714430100 | 1.83 | 0.02 | 1.10 | 1.83 | 1.87 | 1.795 | 2064147 |
| 1714170900 | 1.81 | 0.1 | 5.85 | 1.75 | 1.83 | 1.72 | 2263810 |
| 1714084500 | 1.71 | -0.01 | -0.58 | 1.69 | 1.72 | 1.65 | 2434667 |
| 1713998100 | 1.72 | -0.03 | -1.71 | 1.78 | 1.83 | 1.71 | 2288830 |
| 1713911700 | 1.75 | 0.01 | 0.57 | 1.75 | 1.8451 | 1.7 | 3100103 |
| 1713825300 | 1.74 | 0.01 | 0.58 | 1.75 | 1.78 | 1.66 | 3291071 |
| 1713566100 | 1.73 | -0.03 | -1.70 | 1.76 | 1.79 | 1.7 | 2339235 |
| 1713479700 | 1.76 | -0.04 | -2.22 | 1.82 | 1.85 | 1.76 | 2286397 |
| 1713393300 | 1.8 | -0.08 | -4.26 | 1.91 | 1.91 | 1.8 | 2269485 |
| 1713306900 | 1.88 | -0.01 | -0.53 | 1.88 | 1.91 | 1.82 | 1630321 |
| 1713220500 | 1.89 | -0.06 | -3.08 | 1.98 | 1.99 | 1.88 | 2919847 |
| 1712961300 | 1.95 | -0.11 | -5.34 | 2.05 | 2.08 | 1.95 | 2599181 |
| 1712874900 | 2.06 | -0.02 | -0.96 | 2.09 | 2.13 | 2.04 | 2330743 |
| 1712788500 | 2.08 | -0.1 | -4.59 | 2.1 | 2.11 | 2.04 | 2398152 |
| 1712702100 | 2.18 | 0.07 | 3.32 | 2.14 | 2.22 | 2.105 | 2414113 |
| 1712615700 | 2.11 | -0.03 | -1.40 | 2.16 | 2.19 | 2.09 | 2421296 |
| 1712356500 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.11 | 1950274 |
| 1712270100 | 2.19 | -0.02 | -0.90 | 2.24 | 2.295 | 2.18 | 2651615 |
| 1712183700 | 2.21 | 0 | 0.00 | 2.21 | 2.25 | 2.16 | 2141183 |
| 1712097300 | 2.21 | -0.2 | -8.30 | 2.32 | 2.3399 | 2.21 | 3123072 |
| 1712010900 | 2.41 | -0.1 | -3.98 | 2.535 | 2.55 | 2.38 | 1890397 |
| 1711665300 | 2.5099999 | 0.04 | 1.62 | 2.45 | 2.62 | 2.44 | 2466978 |
| 1711578900 | 2.47 | 0.21 | 9.29 | 2.3 | 2.47 | 2.235 | 6106783 |
| 1711492500 | 2.2599999 | -0.05 | -2.16 | 2.35 | 2.36 | 2.25 | 2659669 |
| 1711406100 | 2.31 | 0.03 | 1.32 | 2.31 | 2.48 | 2.29 | 2412138 |
| 1711146900 | 2.2799999 | -0.15 | -6.17 | 2.44 | 2.44 | 2.27 | 2709290 |
| 1711060500 | 2.43 | -0.03 | -1.22 | 2.49 | 2.56 | 2.42 | 1724512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
