We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.266489007328 | 15.01 | 15.16 | 14.93 | 709 | 15.00148496 | SP |
| 4 | 0.32 | 2.1843003413 | 14.65 | 15.16 | 14.47 | 714 | 14.82240126 | SP |
| 12 | -0.71 | -4.52806122449 | 15.68 | 16.18 | 14.47 | 864 | 15.33019533 | SP |
| 26 | -0.47 | -3.04404145078 | 15.44 | 17.0299 | 14.47 | 1046 | 15.62800803 | SP |
| 52 | -1.37 | -8.38433292534 | 16.34 | 19.43 | 14.47 | 1886 | 16.90330398 | SP |
| 156 | -15.53 | -50.9180327869 | 30.5 | 30.78 | 14.47 | 2309 | 21.45282501 | SP |
| 260 | -15.53 | -50.9180327869 | 30.5 | 30.78 | 14.47 | 2309 | 21.45282501 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737588900 | 14.93 | -0.13 | -0.86 | 14.99 | 14.99 | 14.93 | 1094 |
| 1737502500 | 15.06 | -0.1 | -0.66 | 15.075 | 15.0877 | 15.06 | 857 |
| 1737156900 | 15.16 | 0.1 | 0.66 | 15.01 | 15.16 | 15.01 | 177 |
| 1737070500 | 15.06 | 0.13 | 0.84 | 15 | 15.07 | 15 | 1731 |
| 1736984100 | 14.935 | 0.05 | 0.32 | 14.95 | 14.95 | 14.88 | 989 |
| 1736897700 | 14.8878 | 0.01 | 0.05 | 14.89 | 14.89 | 14.8878 | 16 |
| 1736811300 | 14.88 | 0.28 | 1.90 | 14.7 | 14.88 | 14.7 | 1770 |
| 1736552100 | 14.6025 | 0.03 | 0.22 | 14.63 | 14.63 | 14.6 | 232 |
| 1736379300 | 14.57 | -0.02 | -0.14 | 14.58 | 14.58 | 14.53 | 242 |
| 1736292900 | 14.59 | 0.12 | 0.83 | 14.6 | 14.6 | 14.54 | 1616 |
| 1736206500 | 14.47 | -0.01 | -0.03 | 14.47 | 14.48 | 14.47 | 308 |
| 1735947300 | 14.475 | -0.01 | -0.03 | 14.47 | 14.475 | 14.47 | 373 |
| 1735860900 | 14.48 | -0.12 | -0.82 | 14.58 | 14.58 | 14.48 | 56 |
| 1735688100 | 14.6 | -0.12 | -0.82 | 14.64 | 14.64 | 14.6 | 114 |
| 1735601700 | 14.72 | 0.08 | 0.55 | 14.68 | 14.75 | 14.52 | 2665 |
| 1735342500 | 14.64 | -0.08 | -0.54 | 14.62 | 14.65 | 14.62 | 1200 |
| 1735256100 | 14.72 | -0.03 | -0.20 | 14.7 | 14.77 | 14.7 | 499 |
| 1735077840 | 14.75 | 0.13 | 0.89 | 14.69 | 14.75 | 14.69 | 519 |
| 1734996900 | 14.62 | -0.54 | -3.56 | 14.6 | 14.63 | 14.6 | 674 |
| 1734737700 | 15.16 | 0.14 | 0.90 | 15.05 | 15.16 | 15.05 | 157 |
| 1734651300 | 15.025 | -0.14 | -0.89 | 15.04 | 15.04 | 15.025 | 619 |
| 1734564900 | 15.16 | -0.05 | -0.33 | 15.28 | 15.28 | 15.16 | 384 |
| 1734478500 | 15.21 | -0.13 | -0.85 | 15.29 | 15.29 | 15.19 | 2894 |
| 1734392100 | 15.34 | -0.13 | -0.84 | 15.49 | 15.49 | 15.34 | 102 |
| 1734132900 | 15.47 | -0.17 | -1.09 | 15.5 | 15.5 | 15.47 | 548 |
| 1734046500 | 15.64 | 0.1 | 0.64 | 15.56 | 15.64 | 15.56 | 1917 |
| 1733960100 | 15.54 | 0.01 | 0.06 | 15.51 | 15.54 | 15.51 | 150 |
| 1733873700 | 15.53 | -0.05 | -0.32 | 15.51 | 15.56 | 15.5 | 3178 |
| 1733787300 | 15.58 | -0.01 | -0.06 | 15.69 | 15.69 | 15.58 | 15 |
| 1733528100 | 15.59 | 0.01 | 0.06 | 15.62 | 15.62 | 15.59 | 164 |
| 1733441700 | 15.58 | -0.08 | -0.48 | 15.58 | 15.58 | 15.58 | 138 |
| 1733355300 | 15.655 | 0.01 | 0.10 | 15.65 | 15.655 | 15.65 | 3388 |
| 1733268900 | 15.64 | 0.21 | 1.36 | 15.52 | 15.64 | 15.52 | 3734 |
| 1733182500 | 15.43 | -0.04 | -0.24 | 15.4 | 15.43 | 15.4 | 346 |
| 1732917840 | 15.4677 | 0.01 | 0.04 | 15.54 | 15.54 | 15.4677 | 19 |
| 1732750500 | 15.461 | -0.01 | -0.06 | 15.461 | 15.461 | 15.461 | 0 |
| 1732664100 | 15.47 | -0.18 | -1.12 | 15.48 | 15.5 | 15.42 | 677 |
| 1732577700 | 15.645 | 0.15 | 0.94 | 15.62 | 15.6802 | 15.62 | 2412 |
| 1732318500 | 15.5 | 0.12 | 0.78 | 15.46 | 15.5 | 15.46 | 83 |
| 1732232100 | 15.38 | -0.15 | -0.97 | 15.54 | 15.54 | 15.38 | 242 |
| 1732145700 | 15.53 | -0.04 | -0.26 | 15.61 | 15.61 | 15.53 | 69 |
| 1732059300 | 15.57 | 0.24 | 1.57 | 15.47 | 15.57 | 15.47 | 386 |
| 1731972900 | 15.33 | 0.01 | 0.07 | 15.27 | 15.3816 | 15.27 | 1639 |
| 1731713700 | 15.32 | 0.11 | 0.72 | 15.44 | 15.44 | 15.2613 | 830 |
| 1731627300 | 15.21 | 0.01 | 0.07 | 15.23 | 15.25 | 15.19 | 1932 |
| 1731540900 | 15.2 | -0.2 | -1.30 | 15.38 | 15.38 | 15.2 | 366 |
| 1731454500 | 15.4 | -0.14 | -0.90 | 15.5 | 15.5 | 15.4 | 280 |
| 1731368100 | 15.54 | -0.23 | -1.46 | 15.67 | 15.67 | 15.54 | 231 |
| 1731108900 | 15.77 | -0.41 | -2.53 | 15.99 | 15.99 | 15.735 | 1874 |
| 1731022500 | 16.18 | 0.58 | 3.72 | 16.04 | 16.18 | 16.04 | 900 |
| 1730936100 | 15.6 | -0.31 | -1.95 | 15.61 | 15.7 | 15.56 | 4202 |
| 1730849700 | 15.91 | 0.08 | 0.51 | 15.91 | 15.96 | 15.9 | 669 |
| 1730763300 | 15.83 | 0.14 | 0.89 | 15.73 | 15.83 | 15.73 | 121 |
| 1730500500 | 15.69 | 0.01 | 0.06 | 15.75 | 15.75 | 15.68 | 10 |
| 1730414100 | 15.68 | -0.01 | -0.06 | 15.66 | 15.68 | 15.641 | 672 |
| 1730327700 | 15.69 | -0.04 | -0.25 | 15.71 | 15.71 | 15.69 | 323 |
| 1730241300 | 15.73 | -0.03 | -0.19 | 15.75 | 15.75 | 15.73 | 115 |
| 1730154900 | 15.76 | -0.14 | -0.88 | 15.72 | 15.7789 | 15.72 | 2239 |
| 1729895700 | 15.9 | 0.02 | 0.13 | 15.93 | 15.93 | 15.9 | 135 |
| 1729809300 | 15.88 | 0.02 | 0.16 | 15.97 | 15.97 | 15.77 | 5661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
