We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.5065913371 | 15.93 | 15.93 | 15.641 | 694 | 15.74257209 | SP |
| 4 | -1.1 | -6.55151876117 | 16.79 | 16.85 | 15.641 | 1167 | 16.10261905 | SP |
| 12 | 0.21 | 1.35658914729 | 15.48 | 17.0299 | 15.0102 | 1190 | 15.87050113 | SP |
| 26 | -2.25 | -12.5418060201 | 17.94 | 19.43 | 15.0102 | 2070 | 17.22188433 | SP |
| 52 | -2.79 | -15.0974025974 | 18.48 | 19.43 | 15.0102 | 2001 | 17.13383196 | SP |
| 156 | -14.81 | -48.5573770492 | 30.5 | 30.78 | 15.0102 | 2433 | 21.63833635 | SP |
| 260 | -14.81 | -48.5573770492 | 30.5 | 30.78 | 15.0102 | 2433 | 21.63833635 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 15.69 | 0.01 | 0.06 | 15.75 | 15.75 | 15.68 | 10 |
| 1730414100 | 15.68 | -0.01 | -0.06 | 15.66 | 15.68 | 15.641 | 672 |
| 1730327700 | 15.69 | -0.04 | -0.25 | 15.71 | 15.71 | 15.69 | 323 |
| 1730241300 | 15.73 | -0.03 | -0.19 | 15.75 | 15.75 | 15.73 | 115 |
| 1730154900 | 15.76 | -0.14 | -0.88 | 15.72 | 15.7789 | 15.72 | 2239 |
| 1729895700 | 15.9 | 0.02 | 0.13 | 15.93 | 15.93 | 15.9 | 135 |
| 1729809300 | 15.88 | 0.02 | 0.16 | 15.97 | 15.97 | 15.77 | 5661 |
| 1729722900 | 15.8552 | -0.04 | -0.28 | 15.81 | 15.92 | 15.81 | 912 |
| 1729636500 | 15.9 | -0.01 | -0.06 | 15.98 | 15.98 | 15.85 | 977 |
| 1729550100 | 15.91 | -0.17 | -1.06 | 16.14 | 16.14 | 15.91 | 94 |
| 1729290900 | 16.079999 | 0.08 | 0.50 | 16.04 | 16.122499 | 15.99 | 3093 |
| 1729204500 | 16 | -0.28 | -1.72 | 16.07 | 16.07 | 16 | 104 |
| 1729118100 | 16.28 | 0.04 | 0.25 | 16.309999 | 16.309999 | 16.25 | 567 |
| 1729031700 | 16.239999 | -0.16 | -0.98 | 16.32 | 16.32 | 16.239999 | 329 |
| 1728945300 | 16.399999 | -0.27 | -1.62 | 16.41 | 16.46 | 15.71 | 4881 |
| 1728686100 | 16.67 | 0.3 | 1.83 | 16.54 | 16.67 | 16.54 | 466 |
| 1728599700 | 16.37 | 0.11 | 0.68 | 16.32 | 16.399999 | 16.32 | 294 |
| 1728513300 | 16.26 | -0.21 | -1.28 | 16.219999 | 16.338999 | 16.1844 | 1159 |
| 1728426900 | 16.469999 | -0.37 | -2.20 | 16.55 | 16.55 | 16.469999 | 170 |
| 1728340500 | 16.84 | 0.03 | 0.18 | 16.81 | 16.85 | 16.81 | 521 |
| 1728081300 | 16.81 | 0.17 | 1.02 | 16.79 | 16.81 | 16.75 | 670 |
| 1727994900 | 16.64 | -0.36 | -2.12 | 16.75 | 16.75 | 16.64 | 1028 |
| 1727908500 | 17 | 0.28 | 1.67 | 16.82 | 17.0299 | 16.82 | 1194 |
| 1727822100 | 16.719999 | 0.16 | 0.97 | 16.629999 | 16.719999 | 16.629999 | 645 |
| 1727735700 | 16.559999 | 0.16 | 1.01 | 16.42 | 16.559999 | 16.42 | 529 |
| 1727476500 | 16.395 | 0.13 | 0.83 | 16.395 | 16.395 | 16.395 | 67 |
| 1727390100 | 16.26 | 0.27 | 1.69 | 16.18 | 16.29 | 16.18 | 506 |
| 1727303700 | 15.99 | -0.16 | -0.99 | 16.05 | 16.1 | 15.99 | 498 |
| 1727217300 | 16.149999 | 0.41 | 2.64 | 16.01 | 16.16 | 16.01 | 3718 |
| 1727130900 | 15.735 | 0.02 | 0.16 | 15.68 | 15.74 | 15.31 | 1880 |
| 1726871700 | 15.71 | -0.02 | -0.13 | 15.78 | 15.78 | 15.71 | 63 |
| 1726785300 | 15.73 | 0.1 | 0.64 | 15.76 | 15.76 | 15.6801 | 957 |
| 1726698900 | 15.63 | 0.01 | 0.06 | 15.63 | 15.66 | 15.63 | 668 |
| 1726612500 | 15.62 | -0.04 | -0.26 | 15.65 | 15.65 | 15.58 | 694 |
| 1726526100 | 15.66 | 0.23 | 1.49 | 15.64 | 15.66 | 15.61 | 350 |
| 1726266900 | 15.43 | 0.02 | 0.13 | 15.46 | 15.46 | 15.43 | 92 |
| 1726180500 | 15.41 | 0.02 | 0.13 | 15.39 | 15.47 | 15.39 | 957 |
| 1726094100 | 15.39 | 0.33 | 2.19 | 15.205 | 15.39 | 15.205 | 101 |
| 1726007700 | 15.06 | -0.17 | -1.08 | 15.06 | 15.13 | 15.0102 | 489 |
| 1725921300 | 15.225 | 0.13 | 0.83 | 15.225 | 15.225 | 15.225 | 26 |
| 1725662100 | 15.1 | -0.24 | -1.53 | 15.28 | 15.28 | 15.1 | 898 |
| 1725575700 | 15.335 | -0.02 | -0.10 | 15.37 | 15.37 | 15.3 | 242 |
| 1725489300 | 15.35 | -0.22 | -1.41 | 15.43 | 15.43 | 15.301 | 732 |
| 1725402900 | 15.57 | -0.26 | -1.64 | 15.8 | 15.9 | 15.41 | 4959 |
| 1725057300 | 15.83 | -0.08 | -0.50 | 15.83 | 15.83 | 15.83 | 5 |
| 1724970900 | 15.91 | -0.02 | -0.13 | 15.93 | 15.93 | 15.91 | 5 |
| 1724884500 | 15.93 | -0.27 | -1.67 | 16 | 16.05 | 15.93 | 530 |
| 1724798100 | 16.2 | 0.26 | 1.63 | 16.059999 | 16.2 | 16.059999 | 385 |
| 1724711700 | 15.94 | 0 | 0.00 | 15.96 | 15.96 | 15.94 | 421 |
| 1724452500 | 15.94 | 0.25 | 1.59 | 15.79 | 15.95 | 15.79 | 1418 |
| 1724366100 | 15.69 | -0.22 | -1.38 | 15.82 | 15.82 | 15.69 | 187 |
| 1724279700 | 15.91 | 0.06 | 0.38 | 15.8 | 15.91 | 15.67 | 4120 |
| 1724193300 | 15.85 | 0.07 | 0.44 | 15.81 | 15.86 | 15.79 | 3052 |
| 1724106900 | 15.78 | 0.27 | 1.74 | 15.57 | 15.78 | 15.57 | 4359 |
| 1723847700 | 15.51 | 0.11 | 0.71 | 15.35 | 15.51 | 15.35 | 538 |
| 1723761300 | 15.4 | 0.07 | 0.46 | 15.41 | 15.46 | 15.39 | 9760 |
| 1723674900 | 15.33 | -0.09 | -0.58 | 15.4644 | 15.47 | 15.33 | 270 |
| 1723588500 | 15.42 | -0.02 | -0.13 | 15.32 | 15.42 | 15.32 | 52 |
| 1723502100 | 15.44 | 0.04 | 0.26 | 15.42 | 15.44 | 15.39 | 439 |
| 1723242900 | 15.4 | 0.04 | 0.26 | 15.48 | 15.48 | 15.36 | 355 |
| 1723156500 | 15.36 | 0.07 | 0.46 | 15.32 | 15.37 | 15.23 | 6155 |
| 1723070100 | 15.29 | -0.17 | -1.10 | 15.39 | 15.39 | 15.29 | 108 |
| 1722983700 | 15.46 | 0.04 | 0.26 | 15.34 | 15.54 | 15.34 | 563 |
| 1722897300 | 15.42 | -0.15 | -0.96 | 15.29 | 15.42 | 15.29 | 1495 |
| 1722638100 | 15.57 | 0.19 | 1.24 | 15.57 | 15.57 | 15.46 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
