Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF | EVMT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.495 | -2.79% | 17.22 | 09:09:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.32 | 17.17 | 17.32 | 17.22 | 17.715 |
EVMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 18.43 | 17.17 | 18.12 | 3,640 | -1.18 | -6.41% |
| 1 Month | 17.94 | 19.43 | 17.17 | 18.81 | 5,190 | -0.72 | -4.01% |
| 3 Months | 16.90 | 19.43 | 16.18 | 17.80 | 4,263 | 0.32 | 1.89% |
| 6 Months | 17.24 | 19.43 | 15.70 | 17.51 | 2,551 | -0.02 | -0.12% |
| 1 Year | 20.71 | 22.10 | 15.70 | 18.62 | 2,235 | -3.49 | -16.85% |
| 3 Years | 30.50 | 30.78 | 15.70 | 22.19 | 2,619 | -13.28 | -43.54% |
| 5 Years | 30.50 | 30.78 | 15.70 | 22.19 | 2,619 | -13.28 | -43.54% |
EVMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 17.22 | -0.50 | -2.79% | 17.32 | 17.32 | 17.17 | 9,704 |
| 07 Jun 2024 | 17.715 | 0.07 | 0.43% | 17.68 | 17.715 | 17.68 | 306 |
| 06 Jun 2024 | 17.64 | -0.14 | -0.79% | 17.75 | 17.75 | 17.60 | 692 |
| 05 Jun 2024 | 17.78 | -0.41 | -2.25% | 17.99 | 17.99 | 17.771 | 1,091 |
| 04 Jun 2024 | 18.19 | 0.02 | 0.11% | 18.19 | 18.21 | 18.04 | 5,587 |
| 01 Jun 2024 | 18.17 | -0.27 | -1.46% | 18.40 | 18.43 | 18.16 | 10,523 |
| 31 May 2024 | 18.44 | -0.43 | -2.28% | 18.59 | 19.035 | 18.43 | 4,024 |
| 30 May 2024 | 18.87 | -0.11 | -0.58% | 18.90 | 19.00 | 18.87 | 719 |
| 29 May 2024 | 18.98 | 0.31 | 1.66% | 18.94 | 18.98 | 18.8901 | 1,045 |
| 25 May 2024 | 18.67 | 0.21 | 1.14% | 18.64 | 18.67 | 18.64 | 151 |
| 24 May 2024 | 18.46 | -0.11 | -0.59% | 18.61 | 18.61 | 18.43 | 5,483 |
| 23 May 2024 | 18.57 | -0.68 | -3.53% | 19.04 | 19.04 | 18.57 | 14,130 |
| 22 May 2024 | 19.25 | 0.00 | 0.00% | 19.37 | 19.43 | 19.225 | 23,055 |
| 21 May 2024 | 19.25 | 0.23 | 1.24% | 19.08 | 19.2998 | 19.08 | 26,606 |
| 18 May 2024 | 19.015 | 0.55 | 2.95% | 18.8508 | 19.015 | 18.85 | 554 |
| 17 May 2024 | 18.47 | 0.29 | 1.60% | 18.20 | 18.4899 | 18.19 | 1,307 |
| 16 May 2024 | 18.1794 | 0.22 | 1.22% | 18.03 | 18.1794 | 18.03 | 409 |
| 15 May 2024 | 17.96 | -0.10 | -0.55% | 18.00 | 18.00 | 17.9301 | 1,096 |
| 14 May 2024 | 18.06 | 0.16 | 0.89% | 17.99 | 18.10 | 17.99 | 1,412 |
| 11 May 2024 | 17.90 | -0.06 | -0.31% | 17.94 | 17.94 | 17.88 | 415 |
| 10 May 2024 | 17.955 | 0.17 | 0.98% | 17.85 | 17.955 | 17.77 | 682 |
| 09 May 2024 | 17.78 | -0.22 | -1.22% | 17.78 | 17.78 | 17.71 | 2,631 |
