Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evo Acquisition Corporation | EVOJ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.12 | 10.12 |
EVOJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 10.21 | 10.50 | 10.12 | 10.19 | 2,349 | -0.09 | -0.88% |
3 Months | 10.02 | 10.50 | 9.98 | 10.05 | 3,009 | 0.10 | 1.0% |
6 Months | 10.025 | 11.59 | 9.98 | 10.11 | 11,086 | 0.095 | 0.95% |
1 Year | 9.7912 | 11.59 | 9.76 | 9.98 | 16,167 | 0.3288 | 3.36% |
3 Years | 11.89 | 11.89 | 9.50 | 9.81 | 24,409 | -1.77 | -14.89% |
5 Years | 11.89 | 11.89 | 9.50 | 9.81 | 24,409 | -1.77 | -14.89% |
EVOJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
02 Jun 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
01 Jun 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
31 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
27 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
26 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
25 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
24 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
23 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
20 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
19 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
18 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
17 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
16 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
13 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
12 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
11 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
10 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
09 May 2023 | 10.12 | -0.08 | -0.78% | 10.19 | 10.19 | 10.12 | 409 |
06 May 2023 | 10.20 | 0.08 | 0.79% | 10.21 | 10.50 | 10.1989 | 4,288 |
05 May 2023 | 10.12 | 0.08 | 0.8% | 10.10 | 10.12 | 10.10 | 13,071 |