| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evo Acquisition Corporation | EVOJ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.12 | 10.12 |
EVOJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 10.21 | 10.50 | 10.12 | 10.19 | 2,349 | -0.09 | -0.88% |
| 3 Months | 10.02 | 10.50 | 9.98 | 10.05 | 3,009 | 0.10 | 1.0% |
| 6 Months | 10.025 | 11.59 | 9.98 | 10.11 | 11,086 | 0.095 | 0.95% |
| 1 Year | 9.7912 | 11.59 | 9.76 | 9.98 | 16,167 | 0.3288 | 3.36% |
| 3 Years | 11.89 | 11.89 | 9.50 | 9.81 | 24,409 | -1.77 | -14.89% |
| 5 Years | 11.89 | 11.89 | 9.50 | 9.81 | 24,409 | -1.77 | -14.89% |
EVOJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 02 Jun 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 01 Jun 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 31 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 27 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 26 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 25 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 24 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 23 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 20 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 19 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 18 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 17 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 16 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 13 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 12 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 11 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 10 May 2023 | 10.12 | 0.00 | 0.0% | 10.12 | 10.12 | 10.12 | 0 |
| 09 May 2023 | 10.12 | -0.08 | -0.78% | 10.19 | 10.19 | 10.12 | 409 |
| 06 May 2023 | 10.20 | 0.08 | 0.79% | 10.21 | 10.50 | 10.1989 | 4,288 |
| 05 May 2023 | 10.12 | 0.08 | 0.8% | 10.10 | 10.12 | 10.10 | 13,071 |
