EVOJ

Evo Acquisition Corporation

10.12
0.00 (0.0%)
Share Name Share Symbol Market Stock Type
Evo Acquisition Corporation EVOJ NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 10.12 10:00:00
Open Price Low Price High Price Close Price Previous Close
10.12 10.12
more quote information »

EVOJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month10.2110.5010.1210.192,349-0.09-0.88%
3 Months10.0210.509.9810.053,0090.101.0%
6 Months10.02511.599.9810.1111,0860.0950.95%
1 Year9.791211.599.769.9816,1670.32883.36%
3 Years11.8911.899.509.8124,409-1.77-14.89%
5 Years11.8911.899.509.8124,409-1.77-14.89%

EVOJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jun 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
02 Jun 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
01 Jun 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
31 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
27 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
26 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
25 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
24 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
23 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
20 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
19 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
18 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
17 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
16 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
13 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
12 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
11 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
10 May 2023 10.12 0.00 0.0% 10.12 10.12 10.12 0
09 May 2023 10.12 -0.08 -0.78% 10.19 10.19 10.12 409
06 May 2023 10.20 0.08 0.79% 10.21 10.50 10.1989 4,288
05 May 2023 10.12 0.08 0.8% 10.10 10.12 10.10 13,071
Your Recent History
NASDAQ
EVOJ
Evo Acquis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230604 00:47:30