Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expensify Inc | EXFY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 5.50% | 1.63 | 06:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 | 1.52 | 1.71 | 1.65 | 1.545 |
EXFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.91 | 1.44 | 1.60 | 734,489 | 0.17 | 11.64% |
| 1 Month | 1.70 | 1.91 | 1.40 | 1.58 | 560,486 | -0.07 | -4.12% |
| 3 Months | 1.75 | 2.57 | 1.40 | 1.82 | 651,157 | -0.12 | -6.86% |
| 6 Months | 2.68 | 2.92 | 1.40 | 2.05 | 660,191 | -1.05 | -39.18% |
| 1 Year | 8.45 | 8.47 | 1.40 | 3.86 | 659,284 | -6.82 | -80.71% |
| 3 Years | 39.75 | 51.06 | 1.40 | 11.68 | 514,029 | -38.12 | -95.90% |
| 5 Years | 39.75 | 51.06 | 1.40 | 11.68 | 514,029 | -38.12 | -95.90% |
EXFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.545 | -0.16 | -9.12% | 1.69 | 1.70 | 1.53 | 414,958 |
| 23 Apr 2024 | 1.70 | 0.06 | 3.66% | 1.68 | 1.73 | 1.60 | 570,778 |
| 20 Apr 2024 | 1.64 | 0.05 | 3.14% | 1.58 | 1.65 | 1.53 | 809,628 |
| 19 Apr 2024 | 1.59 | 0.08 | 5.30% | 1.58 | 1.91 | 1.5501 | 1,184,540 |
| 18 Apr 2024 | 1.51 | 0.06 | 4.14% | 1.46 | 1.53 | 1.44 | 692,543 |
| 17 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.435 | 1.48 | 1.42 | 336,909 |
| 16 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.45 | 1.45 | 1.42 | 582,274 |
| 13 Apr 2024 | 1.43 | -0.04 | -2.72% | 1.53 | 1.60 | 1.40 | 492,112 |
| 12 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.52 | 1.5734 | 1.45 | 404,259 |
| 11 Apr 2024 | 1.50 | -0.15 | -9.09% | 1.58 | 1.595 | 1.49 | 519,920 |
| 10 Apr 2024 | 1.65 | 0.10 | 6.45% | 1.56 | 1.66 | 1.56 | 366,477 |
| 09 Apr 2024 | 1.55 | 0.02 | 1.31% | 1.54 | 1.59 | 1.515 | 413,799 |
| 06 Apr 2024 | 1.53 | -0.05 | -3.16% | 1.535 | 1.58 | 1.52 | 291,074 |
| 05 Apr 2024 | 1.58 | -0.04 | -2.47% | 1.66 | 1.66 | 1.57 | 311,739 |
| 04 Apr 2024 | 1.62 | 0.06 | 3.85% | 1.56 | 1.63 | 1.495 | 828,112 |
| 03 Apr 2024 | 1.56 | -0.12 | -7.14% | 1.615 | 1.63 | 1.56 | 975,149 |
| 02 Apr 2024 | 1.68 | -0.16 | -8.70% | 1.84 | 1.84 | 1.68 | 503,853 |
| 29 Mar 2024 | 1.84 | 0.05 | 2.79% | 1.82 | 1.90 | 1.80 | 341,588 |
| 28 Mar 2024 | 1.79 | 0.11 | 6.55% | 1.70 | 1.82 | 1.70 | 535,727 |
| 27 Mar 2024 | 1.68 | -0.08 | -4.55% | 1.76 | 1.775 | 1.68 | 531,416 |
| 26 Mar 2024 | 1.76 | -0.07 | -3.83% | 1.84 | 1.86 | 1.735 | 618,979 |
