ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energy Xxi Gulf Coast, Inc. (delisted)

Energy Xxi Gulf Coast, Inc. (delisted) (EXXI)

3.88
0.00
(0.00%)
Closed 01 February 8:00AM
3.88
0.00
( 0.00% )
Pre Market: 11:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383665003.8800.003.883.883.880
17382801003.8800.003.883.883.880
17381937003.8800.003.883.883.880
17381073003.8800.003.883.883.880
17380209003.8800.003.883.883.880
17377617003.8800.003.883.883.880
17376753003.8800.003.883.883.880
17375889003.8800.003.883.883.880
17375025003.8800.003.883.883.880
17371569003.8800.003.883.883.880
17370705003.8800.003.883.883.880
17369841003.8800.003.883.883.880
17368977003.8800.003.883.883.880
17368113003.8800.003.883.883.880
17365521003.8800.003.883.883.880
17363793003.8800.003.883.883.880
17362929003.8800.003.883.883.880
17362065003.8800.003.883.883.880
17359473003.8800.003.883.883.880
17358609003.8800.003.883.883.880
17356881003.8800.003.883.883.880
17356017003.8800.003.883.883.880
17353425003.8800.003.883.883.880
17352561003.8800.003.883.883.880
17350778403.8800.003.883.883.880
17349969003.8800.003.883.883.880
17347377003.8800.003.883.883.880
17346513003.8800.003.883.883.880
17345649003.8800.003.883.883.880
17344785003.8800.003.883.883.880
17343921003.8800.003.883.883.880
17341329003.8800.003.883.883.880
17340465003.8800.003.883.883.880
17339601003.8800.003.883.883.880
17338737003.8800.003.883.883.880
17337873003.8800.003.883.883.880
17335281003.8800.003.883.883.880
17334417003.8800.003.883.883.880
17333553003.8800.003.883.883.880
17332689003.8800.003.883.883.880
17331825003.8800.003.883.883.880
17329178403.8800.003.883.883.880
17327505003.8800.003.883.883.880
17326641003.8800.003.883.883.880
17325777003.8800.003.883.883.880
17323185003.8800.003.883.883.880
17322321003.8800.003.883.883.880
17321457003.8800.003.883.883.880
17320593003.8800.003.883.883.880
17319729003.8800.003.883.883.880
17317137003.8800.003.883.883.880
17316273003.8800.003.883.883.880
17315409003.8800.003.883.883.880
17314545003.8800.003.883.883.880
17313681003.8800.003.883.883.880
17311089003.8800.003.883.883.880
17310225003.8800.003.883.883.880
17309361003.8800.003.883.883.880
17308497003.8800.003.883.883.880
17307633003.8800.003.883.883.880

Your Recent History

Delayed Upgrade Clock