Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AB Corporate Bond ETF | EYEG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1111 | 0.32% | 34.735 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.735 | 34.6239 |
EYEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.715 | 34.815 | 34.61 | 34.72 | 3,038 | 0.02 | 0.06% |
| 1 Month | 35.49 | 35.49 | 34.52 | 34.82 | 1,864 | -0.755 | -2.13% |
| 3 Months | 35.6851 | 35.75 | 34.52 | 34.82 | 670 | -0.9501 | -2.66% |
| 6 Months | 35.20 | 36.2422 | 34.52 | 35.06 | 627 | -0.465 | -1.32% |
| 1 Year | 35.20 | 36.2422 | 34.52 | 35.06 | 627 | -0.465 | -1.32% |
| 3 Years | 4.45 | 36.2422 | 1.44 | 2.52 | 951,042 | 30.29 | 680.56% |
| 5 Years | 0.30 | 36.2422 | 0.15 | 3.24 | 456,254 | 34.44 | 11,478.33% |
EYEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 34.735 | 0.11 | 0.32% | 34.735 | 34.735 | 34.735 | 0 |
| 26 Apr 2024 | 34.6239 | -0.10 | -0.28% | 34.61 | 34.6239 | 34.61 | 300 |
| 25 Apr 2024 | 34.722 | -0.09 | -0.27% | 34.66 | 34.722 | 34.66 | 5,000 |
| 24 Apr 2024 | 34.815 | 0.08 | 0.23% | 34.74 | 34.815 | 34.74 | 90 |
| 23 Apr 2024 | 34.735 | 0.03 | 0.09% | 34.734 | 34.735 | 34.734 | 4,000 |
| 20 Apr 2024 | 34.705 | 0.05 | 0.14% | 34.715 | 34.77 | 34.705 | 5,800 |
| 19 Apr 2024 | 34.655 | -0.07 | -0.20% | 34.655 | 34.655 | 34.655 | 1 |
| 18 Apr 2024 | 34.725 | 0.18 | 0.51% | 34.77 | 34.77 | 34.725 | 401 |
| 17 Apr 2024 | 34.5477 | -0.14 | -0.40% | 34.52 | 34.57 | 34.52 | 1,500 |
| 16 Apr 2024 | 34.6859 | -0.28 | -0.81% | 34.73 | 34.73 | 34.66 | 200 |
| 13 Apr 2024 | 34.9676 | 0.07 | 0.21% | 35.00 | 35.00 | 34.9676 | 5,101 |
| 12 Apr 2024 | 34.895 | -0.04 | -0.11% | 34.9188 | 34.93 | 34.895 | 2,009 |
| 11 Apr 2024 | 34.935 | -0.42 | -1.17% | 35.0463 | 35.0463 | 34.92 | 1,304 |
| 10 Apr 2024 | 35.35 | 0.14 | 0.40% | 35.35 | 35.35 | 35.35 | 0 |
| 09 Apr 2024 | 35.21 | 0.02 | 0.04% | 35.11 | 35.21 | 35.11 | 6 |
| 06 Apr 2024 | 35.1947 | -0.17 | -0.48% | 35.2708 | 35.2708 | 35.1947 | 2,244 |
| 05 Apr 2024 | 35.365 | 0.09 | 0.25% | 35.365 | 35.365 | 35.365 | 0 |
| 04 Apr 2024 | 35.2773 | 0.02 | 0.06% | 35.2773 | 35.2773 | 35.2773 | 0 |
| 03 Apr 2024 | 35.255 | -0.05 | -0.14% | 35.255 | 35.255 | 35.255 | 0 |
| 02 Apr 2024 | 35.3053 | -0.44 | -1.24% | 35.49 | 35.49 | 35.3053 | 4 |
| 29 Mar 2024 | 35.7495 | 0.02 | 0.06% | 35.7495 | 35.7495 | 35.7495 | 0 |
