We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.100401606426 | 9.96 | 10.0507 | 9.935 | 26305 | 9.96921116 | CS |
| 4 | 0.06 | 0.606673407482 | 9.89 | 10.0507 | 9.89 | 33886 | 9.928406 | CS |
| 12 | -17.06 | -63.1617919289 | 27.01 | 27.01 | 9.85 | 39354 | 9.89977056 | CS |
| 26 | -17.06 | -63.1617919289 | 27.01 | 27.01 | 9.85 | 17455 | 9.89977056 | CS |
| 52 | -17.06 | -63.1617919289 | 27.01 | 27.01 | 9.85 | 8728 | 9.89977056 | CS |
| 156 | -17.06 | -63.1617919289 | 27.01 | 27.01 | 9.85 | 2878 | 9.89977056 | CS |
| 260 | -17.06 | -63.1617919289 | 27.01 | 27.01 | 9.85 | 1984 | 9.89977056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 9.975 | 0.03 | 0.25 | 9.96 | 9.99 | 9.96 | 103375 |
| 1738884900 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 197 |
| 1738798500 | 9.95 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 8894 |
| 1738712100 | 9.94 | -0 | -0.04 | 9.94 | 9.9501 | 9.94 | 3338 |
| 1738625700 | 9.9441 | 0 | 0.04 | 9.935 | 9.9501 | 9.935 | 13191 |
| 1738366500 | 9.94 | 0.02 | 0.15 | 9.925 | 9.94 | 9.925 | 102114 |
| 1738280100 | 9.9248999 | -0.02 | -0.15 | 9.93 | 9.93 | 9.92 | 8359 |
| 1738193700 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.9149999 | 78336 |
| 1738107300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 110 |
| 1738020900 | 9.93 | 0 | 0.05 | 9.93 | 9.93 | 9.93 | 101 |
| 1737761700 | 9.925 | 0.01 | 0.05 | 9.9257 | 9.9299 | 9.9248999 | 1920 |
| 1737675300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737588900 | 9.92 | 0 | 0.03 | 9.92 | 9.9257 | 9.9149999 | 39000 |
| 1737502500 | 9.9171 | 0 | 0.00 | 9.9171 | 9.9171 | 9.9171 | 10 |
| 1737156900 | 9.9171 | 0.01 | 0.14 | 9.91 | 9.92 | 9.91 | 15282 |
| 1737070500 | 9.903 | -0.01 | -0.07 | 9.92 | 9.92 | 9.9 | 378 |
| 1736984100 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 20002 |
| 1736897700 | 9.9 | 0.01 | 0.10 | 9.9 | 9.91 | 9.9 | 162810 |
| 1736811300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 50000 |
| 1736552100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 130024 |
| 1736379300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 102 |
| 1736292900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 21 |
| 1736206500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1735947300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 422371 |
| 1735860900 | 9.89 | -0.01 | -0.10 | 9.88 | 9.9 | 9.88 | 250135 |
| 1735688100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 54 |
| 1735601700 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.88 | 250250 |
| 1735342500 | 9.88 | -0.01 | -0.10 | 9.92 | 9.92 | 9.88 | 500171 |
| 1735256100 | 9.89 | 0 | 0.00 | 9.85 | 9.89 | 9.85 | 16 |
| 1735077840 | 9.89 | 0.04 | 0.41 | 9.86 | 9.89 | 9.86 | 30 |
| 1734996900 | 9.85 | -17.16 | -63.53 | 9.85 | 9.85 | 9.85 | 920 |
| 1734737700 | 27.01 | 0 | 0.00 | 9.89 | 27.01 | 9.88 | 26 |
| 1734651300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734564900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734478500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734392100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734132900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734046500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733960100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733873700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733787300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733528100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733441700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733355300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733268900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733182500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732917840 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732750500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732664100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732577700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732318500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732232100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732145700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732059300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731972900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731713700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731627300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731540900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731454500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731368100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
