We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.10101010101 | 9.9 | 9.9 | 9.89 | 105625 | 9.89 | CS |
| 4 | -17.12 | -63.3839318771 | 27.01 | 27.01 | 9.85 | 83794 | 9.88840112 | CS |
| 12 | -17.12 | -63.3839318771 | 27.01 | 27.01 | 9.85 | 24991 | 9.88840112 | CS |
| 26 | -17.12 | -63.3839318771 | 27.01 | 27.01 | 9.85 | 11129 | 9.88840112 | CS |
| 52 | -17.12 | -63.3839318771 | 27.01 | 27.01 | 9.85 | 5675 | 9.88840112 | CS |
| 156 | -17.12 | -63.3839318771 | 27.01 | 27.01 | 9.85 | 1887 | 9.88840112 | CS |
| 260 | -17.12 | -63.3839318771 | 27.01 | 27.01 | 9.85 | 1329 | 9.88840112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 130025 |
| 1736379300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 105 |
| 1736292900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 21 |
| 1736206500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1735947300 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 422373 |
| 1735860900 | 9.89 | -0.01 | -0.10 | 9.88 | 9.9 | 9.88 | 250135 |
| 1735688100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 54 |
| 1735601700 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.88 | 250253 |
| 1735342500 | 9.88 | -0.01 | -0.10 | 9.92 | 9.92 | 9.88 | 500171 |
| 1735256100 | 9.89 | 0 | 0.00 | 9.85 | 9.89 | 9.85 | 16 |
| 1735077840 | 9.89 | 0.04 | 0.41 | 9.86 | 9.89 | 9.86 | 30 |
| 1734996900 | 9.85 | -17.16 | -63.53 | 9.9 | 9.9 | 9.85 | 1322 |
| 1734737700 | 27.01 | 0 | 0.00 | 9.89 | 27.01 | 9.89 | 16 |
| 1734651300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734564900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734478500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734392100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734132900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734046500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733960100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733873700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733787300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733528100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733441700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733355300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733268900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733182500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732917840 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732750500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732664100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732577700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732318500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732232100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732145700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732059300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731972900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731713700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731627300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731540900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731454500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731368100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731108900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731022500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730936100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730849700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730763300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730500500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730414100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730327700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730241300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730154900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1729895700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1729809300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1729722900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1729636500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1729550100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1729290900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1729204500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1729118100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1729031700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1728945300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1728686100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
