![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.97 | 10.0507 | 9.945 | 131656 | 9.954598 | CS |
4 | 0.06 | 0.605449041372 | 9.91 | 10.0507 | 9.91 | 51636 | 9.94911137 | CS |
12 | -17.04 | -63.0877452795 | 27.01 | 27.01 | 9.85 | 49403 | 9.91012994 | CS |
26 | -17.04 | -63.0877452795 | 27.01 | 27.01 | 9.85 | 21565 | 9.91012994 | CS |
52 | -17.04 | -63.0877452795 | 27.01 | 27.01 | 9.85 | 10869 | 9.91012994 | CS |
156 | -17.04 | -63.0877452795 | 27.01 | 27.01 | 9.85 | 3604 | 9.91012994 | CS |
260 | -17.04 | -63.0877452795 | 27.01 | 27.01 | 9.85 | 2481 | 9.91012994 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 118 |
1739489700 | 9.97 | 0.02 | 0.20 | 9.9581 | 9.97 | 9.9549 | 19347 |
1739403300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 501643 |
1739316900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.945 | 30359 |
1739230500 | 9.95 | -0.03 | -0.25 | 9.95 | 9.96 | 9.95 | 1337 |
1738971300 | 9.975 | 0.03 | 0.25 | 9.97 | 10.0507 | 9.96 | 105593 |
1738884900 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 197 |
1738798500 | 9.95 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 8894 |
1738712100 | 9.94 | -0 | -0.04 | 9.96 | 9.96 | 9.94 | 3339 |
1738625700 | 9.9441 | 0 | 0.04 | 9.96 | 9.96 | 9.935 | 13503 |
1738366500 | 9.94 | 0.02 | 0.15 | 9.925 | 9.94 | 9.925 | 102114 |
1738280100 | 9.9248999 | -0.02 | -0.15 | 9.93 | 9.93 | 9.92 | 8359 |
1738193700 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.9149999 | 78336 |
1738107300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 110 |
1738020900 | 9.93 | 0 | 0.05 | 9.93 | 9.93 | 9.93 | 101 |
1737761700 | 9.925 | 0.01 | 0.05 | 9.9257 | 9.9299 | 9.9248999 | 1920 |
1737675300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1737588900 | 9.92 | 0 | 0.03 | 9.92 | 9.9257 | 9.9149999 | 39000 |
1737502500 | 9.9171 | 0 | 0.00 | 9.9171 | 9.9171 | 9.9171 | 10 |
1737156900 | 9.9171 | 0.01 | 0.14 | 9.91 | 9.92 | 9.91 | 15282 |
1737070500 | 9.903 | -0.01 | -0.07 | 9.92 | 9.92 | 9.9 | 378 |
1736984100 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 20002 |
1736897700 | 9.9 | 0.01 | 0.10 | 9.9 | 9.91 | 9.9 | 162810 |
1736811300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 50000 |
1736552100 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 130025 |
1736379300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 105 |
1736292900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 21 |
1736206500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1735947300 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 422373 |
1735860900 | 9.89 | -0.01 | -0.10 | 9.88 | 9.9 | 9.88 | 250135 |
1735688100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 54 |
1735601700 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.88 | 250253 |
1735342500 | 9.88 | -0.01 | -0.10 | 9.92 | 9.92 | 9.88 | 500171 |
1735256100 | 9.89 | 0 | 0.00 | 9.85 | 9.89 | 9.85 | 16 |
1735077840 | 9.89 | 0.04 | 0.41 | 9.86 | 9.89 | 9.86 | 30 |
1734996900 | 9.85 | -17.16 | -63.53 | 9.9 | 9.9 | 9.85 | 1322 |
1734737700 | 27.01 | 0 | 0.00 | 9.89 | 27.01 | 9.89 | 16 |
1734651300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1734564900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1734478500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1734392100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1734132900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1734046500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1733960100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1733873700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1733787300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1733528100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1733441700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1733355300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1733268900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1733182500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1732917840 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1732750500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1732664100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1732577700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1732318500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1732232100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1732145700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1732059300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
1731972900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions