We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0992063492063 | 10.08 | 10.48 | 10.04 | 7893 | 10.09967661 | CS |
| 4 | 0.04 | 0.398803589232 | 10.03 | 10.48 | 10.02 | 99197 | 10.04004969 | CS |
| 12 | 0.145 | 1.46095717884 | 9.925 | 10.48 | 9.925 | 65219 | 10.00545375 | CS |
| 26 | -16.94 | -62.7175120326 | 27.01 | 27.01 | 9.85 | 46829 | 9.96746004 | CS |
| 52 | -16.94 | -62.7175120326 | 27.01 | 27.01 | 9.85 | 22944 | 9.96746004 | CS |
| 156 | -16.94 | -62.7175120326 | 27.01 | 27.01 | 9.85 | 7597 | 9.96746004 | CS |
| 260 | -16.94 | -62.7175120326 | 27.01 | 27.01 | 9.85 | 4998 | 9.96746004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.07 | 0.01 | 0.10 | 10.15 | 10.15 | 10.07 | 1386 |
| 1745534100 | 10.06 | 0 | 0.00 | 10.15 | 10.15 | 10.06 | 94 |
| 1745447700 | 10.06 | -0.03 | -0.31 | 10.48 | 10.48 | 10.06 | 6487 |
| 1745361300 | 10.091 | -0.03 | -0.29 | 10.09 | 10.0999 | 10.04 | 8510 |
| 1745274900 | 10.12 | 0.05 | 0.50 | 10.08 | 10.16 | 10.04 | 16481 |
| 1744929300 | 10.07 | 0.03 | 0.30 | 10.07 | 10.0899 | 10.0399 | 36471 |
| 1744842900 | 10.04 | -0.05 | -0.50 | 10.07 | 10.07 | 10.04 | 10866 |
| 1744756500 | 10.09 | 0 | 0.00 | 10.07 | 10.32 | 10.04 | 122635 |
| 1744670100 | 10.0898 | 0.05 | 0.55 | 10.08 | 10.0898 | 10.08 | 498 |
| 1744410900 | 10.035 | -0.01 | -0.05 | 10.04 | 10.04 | 10.0249 | 1339737 |
| 1744324500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 381 |
| 1744238100 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.02 | 28390 |
| 1744151700 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 181705 |
| 1744065300 | 10.03 | -0.01 | -0.10 | 10.15 | 10.15 | 10.03 | 1100 |
| 1743806100 | 10.04 | -0.01 | -0.15 | 10.18 | 10.18 | 10.04 | 100008 |
| 1743719700 | 10.0547 | 0 | 0.05 | 10.02 | 10.0547 | 10.02 | 783 |
| 1743633300 | 10.05 | 0.02 | 0.20 | 10.04 | 10.06 | 10.04 | 426 |
| 1743546900 | 10.03 | 0.01 | 0.10 | 10.025 | 10.03 | 10.025 | 7081 |
| 1743460500 | 10.0201 | -0.01 | -0.10 | 10.02 | 10.0201 | 10.02 | 23084 |
| 1743201300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1743114900 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.0199 | 112930 |
| 1743028500 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 1233 |
| 1742942100 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 2 |
| 1742855700 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 223 |
| 1742596500 | 10.03 | 0.02 | 0.20 | 10.02 | 10.03 | 10 | 1447 |
| 1742510100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 1 |
| 1742423700 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 7354 |
| 1742337300 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 4807 |
| 1742250900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741991700 | 10 | 0.01 | 0.10 | 9.98 | 10 | 9.98 | 24514 |
| 1741905300 | 9.9901 | 0 | 0.00 | 10 | 10 | 9.9901 | 63 |
| 1741818900 | 9.9901 | 0.01 | 0.07 | 10 | 10 | 9.9901 | 1237 |
| 1741732500 | 9.983 | 0 | 0.00 | 9.983 | 9.983 | 9.983 | 0 |
| 1741646100 | 9.983 | -0.01 | -0.07 | 9.9949999 | 9.9949999 | 9.983 | 30357 |
| 1741390500 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 20470 |
| 1741304100 | 9.9801 | 0 | 0.00 | 9.981 | 9.981 | 9.98 | 38114 |
| 1741217700 | 9.98 | 0 | 0.00 | 9.9886 | 9.9886 | 9.98 | 46783 |
| 1741131300 | 9.98 | 0 | 0.00 | 9.9802 | 10 | 9.97 | 337633 |
| 1741044900 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.9698 | 279451 |
| 1740785700 | 9.97 | 0 | 0.00 | 9.97 | 9.975 | 9.97 | 37584 |
| 1740699300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 115243 |
| 1740612900 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 3036 |
| 1740526500 | 9.97 | -0.01 | -0.10 | 9.975 | 9.975 | 9.97 | 5902 |
| 1740440100 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 4512 |
| 1740180900 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.96 | 17902 |
| 1740094500 | 9.97 | 0 | 0.00 | 9.97 | 9.9724 | 9.97 | 1103 |
| 1740008100 | 9.97 | 0.01 | 0.05 | 9.97 | 9.97 | 9.97 | 2303 |
| 1739921700 | 9.965 | -0.01 | -0.05 | 9.965 | 9.97 | 9.96 | 19871 |
| 1739576100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 118 |
| 1739489700 | 9.97 | 0.02 | 0.20 | 9.9581 | 9.97 | 9.9549 | 19347 |
| 1739403300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 501643 |
| 1739316900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.945 | 30359 |
| 1739230500 | 9.95 | -0.03 | -0.25 | 9.95 | 9.96 | 9.95 | 1337 |
| 1738971300 | 9.975 | 0.03 | 0.25 | 9.96 | 9.99 | 9.96 | 103375 |
| 1738884900 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 197 |
| 1738798500 | 9.95 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 8894 |
| 1738712100 | 9.94 | -0 | -0.04 | 9.94 | 9.9501 | 9.94 | 3338 |
| 1738625700 | 9.9441 | 0 | 0.04 | 9.935 | 9.9501 | 9.935 | 13191 |
| 1738366500 | 9.94 | 0.02 | 0.15 | 9.925 | 9.94 | 9.925 | 102114 |
| 1738280100 | 9.9248999 | -0.02 | -0.15 | 9.93 | 9.93 | 9.92 | 8359 |
| 1738193700 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.9149999 | 78336 |
| 1738107300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 110 |
| 1738020900 | 9.93 | 0 | 0.05 | 9.93 | 9.93 | 9.93 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
