ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FACT II Acquisition Corporation

FACT II Acquisition Corporation (FACT)

9.97
0.00
(0.00%)
Closed 18 February 8:00AM
9.95
0.00
(0.00%)
After Hours: 9:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.9710.05079.9451316569.954598CS
40.060.6054490413729.9110.05079.91516369.94911137CS
12-17.04-63.087745279527.0127.019.85494039.91012994CS
26-17.04-63.087745279527.0127.019.85215659.91012994CS
52-17.04-63.087745279527.0127.019.85108699.91012994CS
156-17.04-63.087745279527.0127.019.8536049.91012994CS
260-17.04-63.087745279527.0127.019.8524819.91012994CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761009.9700.009.979.979.97118
17394897009.970.020.209.95819.979.954919347
17394033009.9500.009.959.959.95501643
17393169009.9500.009.959.959.94530359
17392305009.95-0.03-0.259.959.969.951337
17389713009.9750.030.259.9710.05079.96105593
17388849009.9500.009.969.969.95197
17387985009.950.010.109.969.969.958894
17387121009.94-0-0.049.969.969.943339
17386257009.944100.049.969.969.93513503
17383665009.940.020.159.9259.949.925102114
17382801009.9248999-0.02-0.159.939.939.928359
17381937009.940.010.109.939.949.914999978336
17381073009.9300.009.939.939.93110
17380209009.9300.059.939.939.93101
17377617009.9250.010.059.92579.92999.92489991920
17376753009.9200.009.929.929.920
17375889009.9200.039.929.92579.914999939000
17375025009.917100.009.91719.91719.917110
17371569009.91710.010.149.919.929.9115282
17370705009.903-0.01-0.079.929.929.9378
17369841009.910.010.109.919.919.9120002
17368977009.90.010.109.99.919.9162810
17368113009.8900.009.899.899.8950000
17365521009.8900.009.99.99.89130025
17363793009.8900.009.899.899.89105
17362929009.8900.009.899.899.8921
17362065009.8900.009.899.899.890
17359473009.8900.009.99.99.89422373
17358609009.89-0.01-0.109.889.99.88250135
17356881009.900.009.99.99.954
17356017009.90.020.209.99.99.88250253
17353425009.88-0.01-0.109.929.929.88500171
17352561009.8900.009.859.899.8516
17350778409.890.040.419.869.899.8630
17349969009.85-17.16-63.539.99.99.851322
173473770027.0100.009.8927.019.8916
173465130027.0100.0027.0127.0127.010
173456490027.0100.0027.0127.0127.010
173447850027.0100.0027.0127.0127.010
173439210027.0100.0027.0127.0127.010
173413290027.0100.0027.0127.0127.010
173404650027.0100.0027.0127.0127.010
173396010027.0100.0027.0127.0127.010
173387370027.0100.0027.0127.0127.010
173378730027.0100.0027.0127.0127.010
173352810027.0100.0027.0127.0127.010
173344170027.0100.0027.0127.0127.010
173335530027.0100.0027.0127.0127.010
173326890027.0100.0027.0127.0127.010
173318250027.0100.0027.0127.0127.010
173291784027.0100.0027.0127.0127.010
173275050027.0100.0027.0127.0127.010
173266410027.0100.0027.0127.0127.010
173257770027.0100.0027.0127.0127.010
173231850027.0100.0027.0127.0127.010
173223210027.0100.0027.0127.0127.010
173214570027.0100.0027.0127.0127.010
173205930027.0100.0027.0127.0127.010
173197290027.0100.0027.0127.0127.010