Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farmmi Inc | FAMI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0036 | -0.43% | 0.8368 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.83 | 0.86 | 0.8368 | 0.8404 |
FAMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.869 | 0.8296 | 0.8523012 | 12,177 | 0.0068 | 0.82% |
| 1 Month | 0.83 | 0.882899 | 0.7902 | 0.8428158 | 24,597 | 0.0068 | 0.82% |
| 3 Months | 1.05 | 2.35 | 0.77 | 1.30 | 382,514 | -0.2132 | -20.30% |
| 6 Months | 1.19 | 2.35 | 0.77 | 1.29 | 197,862 | -0.3532 | -29.68% |
| 1 Year | 3.52 | 5.152 | 0.77 | 2.35 | 203,509 | -2.68 | -76.23% |
| 3 Years | 4.1912 | 11.8848 | 0.4568 | 2.59 | 19,782,060 | -3.35 | -80.03% |
| 5 Years | 18.16 | 19.76 | 0.4568 | 2.89 | 13,023,468 | -17.32 | -95.39% |
FAMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8368 | -0.0036 | -0.43% | 0.85 | 0.86 | 0.83 | 9,109 |
| 01 May 2024 | 0.8404 | -0.0097 | -1.14% | 0.85 | 0.8552 | 0.8404 | 12,443 |
| 30 Apr 2024 | 0.8501 | 0.0095 | 1.13% | 0.85 | 0.866 | 0.84157 | 8,258 |
| 27 Apr 2024 | 0.8406 | 0.0006 | 0.07% | 0.86 | 0.864 | 0.8406 | 12,084 |
| 26 Apr 2024 | 0.84 | -0.029 | -3.34% | 0.86 | 0.8601 | 0.84 | 5,719 |
| 25 Apr 2024 | 0.869 | 0.0235 | 2.78% | 0.83 | 0.869 | 0.8296 | 22,528 |
| 24 Apr 2024 | 0.8455 | 0.0155 | 1.87% | 0.835 | 0.84745 | 0.83 | 13,681 |
| 23 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.8208 | 0.85 | 0.8112 | 29,177 |
| 20 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.8297 | 0.81 | 46,094 |
| 19 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.83 | 0.83 | 0.8002 | 21,566 |
| 18 Apr 2024 | 0.81 | -0.011 | -1.34% | 0.83 | 0.84 | 0.7902 | 31,850 |
| 17 Apr 2024 | 0.821 | -0.029 | -3.41% | 0.82 | 0.85 | 0.82 | 14,634 |
| 16 Apr 2024 | 0.85 | -0.0001 | -0.01% | 0.8364 | 0.85 | 0.82 | 15,530 |
| 13 Apr 2024 | 0.8501 | -0.00195 | -0.23% | 0.869 | 0.87 | 0.8372 | 18,674 |
| 12 Apr 2024 | 0.85205 | -0.00325 | -0.38% | 0.85 | 0.8644 | 0.8371 | 12,257 |
| 11 Apr 2024 | 0.8553 | -0.0048 | -0.56% | 0.8606 | 0.89 | 0.85 | 29,273 |
| 10 Apr 2024 | 0.8601 | -0.0142 | -1.62% | 0.87 | 0.8789 | 0.855 | 15,716 |
| 09 Apr 2024 | 0.8743 | 0.0243 | 2.86% | 0.8725 | 0.881999 | 0.8499 | 65,524 |
| 06 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.86 | 0.882899 | 0.837001 | 36,136 |
| 05 Apr 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.8799 | 0.84 | 30,529 |
| 04 Apr 2024 | 0.83 | -0.036 | -4.16% | 0.83 | 0.869 | 0.8011 | 51,255 |
| 03 Apr 2024 | 0.866 | 0.0177 | 2.09% | 0.8229 | 0.87 | 0.8218 | 54,342 |
