Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FAT Brands Inc | FATBB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 |
FATBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.45 | 5.9899 | 6.12 | 831 | -0.03 | -0.50% |
| 1 Month | 6.62 | 6.64 | 5.85 | 6.18 | 538 | -0.62 | -9.37% |
| 3 Months | 8.01 | 8.35 | 5.85 | 6.85 | 668 | -2.01 | -25.09% |
| 6 Months | 5.53 | 8.35 | 5.02 | 6.19 | 1,170 | 0.47 | 8.50% |
| 1 Year | 5.80 | 8.9599 | 5.02 | 6.56 | 2,245 | 0.20 | 3.45% |
| 3 Years | 10.00 | 30.66 | 5.00 | 16.54 | 42,641 | -4.00 | -40.00% |
| 5 Years | 10.00 | 30.66 | 5.00 | 16.54 | 42,641 | -4.00 | -40.00% |
FATBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.00 | 0.00 | 0.00% | 6.33 | 6.33 | 6.00 | 146 |
| 03 May 2024 | 6.00 | -0.18 | -2.91% | 6.45 | 6.45 | 5.9899 | 1,658 |
| 02 May 2024 | 6.18 | 0.13 | 2.15% | 6.42 | 6.42 | 6.18 | 1,062 |
| 01 May 2024 | 6.05 | -0.22 | -3.51% | 6.05 | 6.05 | 6.05 | 148 |
| 30 Apr 2024 | 6.27 | 0.22 | 3.64% | 6.03 | 6.27 | 6.03 | 1,139 |
| 27 Apr 2024 | 6.05 | -0.24 | -3.82% | 6.05 | 6.05 | 6.05 | 479 |
| 26 Apr 2024 | 6.29 | 0.01 | 0.16% | 6.2901 | 6.2901 | 6.29 | 440 |
| 25 Apr 2024 | 6.28 | 0.00 | 0.00% | 6.33 | 6.33 | 6.13 | 63 |
| 24 Apr 2024 | 6.28 | 0.08 | 1.29% | 6.02 | 6.50 | 6.02 | 2,032 |
| 23 Apr 2024 | 6.20 | 0.20 | 3.33% | 5.98 | 6.20 | 5.85 | 1,045 |
| 20 Apr 2024 | 6.00 | 0.00 | 0.00% | 5.87 | 6.00 | 5.87 | 126 |
| 19 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 46 |
| 18 Apr 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 274 |
| 17 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 153 |
| 16 Apr 2024 | 6.05 | -0.07 | -1.09% | 6.14 | 6.14 | 6.05 | 295 |
| 13 Apr 2024 | 6.1166 | -0.38 | -5.90% | 6.23 | 6.23 | 6.05 | 863 |
| 12 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.32 | 6.50 | 6.06 | 169 |
| 11 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.48 | 6.50 | 6.48 | 48 |
| 10 Apr 2024 | 6.50 | -0.14 | -2.11% | 6.51 | 6.51 | 6.50 | 440 |
| 09 Apr 2024 | 6.64 | 0.00 | 0.00% | 6.62 | 6.64 | 6.62 | 132 |
