Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fat Projects Acquisition Corporation | FATP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.915 | 10.915 |
FATP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.95 | 10.96 | 10.90 | 10.91 | 6,900 | -0.035 | -0.32% |
1 Year | 10.54 | 12.89 | 10.49 | 10.80 | 22,550 | 0.375 | 3.56% |
3 Years | 9.73 | 12.89 | 9.695 | 10.14 | 40,627 | 1.19 | 12.18% |
5 Years | 9.73 | 12.89 | 9.695 | 10.14 | 40,627 | 1.19 | 12.18% |
FATP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
07 May 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
04 May 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
03 May 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
02 May 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
01 May 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
30 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
27 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
26 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
25 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
24 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
23 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
20 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
19 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
18 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
17 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
16 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
13 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
12 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
11 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
10 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
09 Apr 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |