ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Bancorp Ind New (MM)

First Bancorp Ind New (MM) (FBEI)

12.94
0.00
(0.00%)
Closed 10 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173897130012.9400.0012.9412.9412.940
173888490012.9400.0012.9412.9412.940
173879850012.9400.0012.9412.9412.940
173871210012.9400.0012.9412.9412.940
173862570012.9400.0012.9412.9412.940
173836650012.9400.0012.9412.9412.940
173828010012.9400.0012.9412.9412.940
173819370012.9400.0012.9412.9412.940
173810730012.9400.0012.9412.9412.940
173802090012.9400.0012.9412.9412.940
173776170012.9400.0012.9412.9412.940
173767530012.9400.0012.9412.9412.940
173758890012.9400.0012.9412.9412.940
173750250012.9400.0012.9412.9412.940
173715690012.9400.0012.9412.9412.940
173707050012.9400.0012.9412.9412.940
173698410012.9400.0012.9412.9412.940
173689770012.9400.0012.9412.9412.940
173681130012.9400.0012.9412.9412.940
173655210012.9400.0012.9412.9412.940
173637930012.9400.0012.9412.9412.940
173629290012.9400.0012.9412.9412.940
173620650012.9400.0012.9412.9412.940
173594730012.9400.0012.9412.9412.940
173586090012.9400.0012.9412.9412.940
173568810012.9400.0012.9412.9412.940
173560170012.9400.0012.9412.9412.940
173534250012.9400.0012.9412.9412.940
173525610012.9400.0012.9412.9412.940
173507784012.9400.0012.9412.9412.940
173499690012.9400.0012.9412.9412.940
173473770012.9400.0012.9412.9412.940
173465130012.9400.0012.9412.9412.940
173456490012.9400.0012.9412.9412.940
173447850012.9400.0012.9412.9412.940
173439210012.9400.0012.9412.9412.940
173413290012.9400.0012.9412.9412.940
173404650012.9400.0012.9412.9412.940
173396010012.9400.0012.9412.9412.940
173387370012.9400.0012.9412.9412.940
173378730012.9400.0012.9412.9412.940
173352810012.9400.0012.9412.9412.940
173344170012.9400.0012.9412.9412.940
173335530012.9400.0012.9412.9412.940
173326890012.9400.0012.9412.9412.940
173318250012.9400.0012.9412.9412.940
173291784012.9400.0012.9412.9412.940
173275050012.9400.0012.9412.9412.940
173266410012.9400.0012.9412.9412.940
173257770012.9400.0012.9412.9412.940
173231850012.9400.0012.9412.9412.940
173223210012.9400.0012.9412.9412.940
173214570012.9400.0012.9412.9412.940
173205930012.9400.0012.9412.9412.940
173197290012.9400.0012.9412.9412.940
173171370012.9400.0012.9412.9412.940
173162730012.9400.0012.9412.9412.940
173154090012.9400.0012.9412.9412.940
173145450012.9400.0012.9412.9412.940
173136810012.9400.0012.9412.9412.940