We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0386 | 2.47435897436 | 1.56 | 1.5986 | 1.49 | 220326 | 1.53797767 | CS |
| 4 | -0.2514 | -13.5891891892 | 1.85 | 1.87 | 1.49 | 269225 | 1.64340848 | CS |
| 12 | -0.3914 | -19.6683417085 | 1.99 | 2.36 | 1.49 | 432691 | 1.92574978 | CS |
| 26 | -0.1414 | -8.12643678161 | 1.74 | 2.36 | 1.355 | 568042 | 1.8057529 | CS |
| 52 | -0.6814 | -29.8859649123 | 2.28 | 2.89 | 1.355 | 399807 | 1.84836364 | CS |
| 156 | -18.9514 | -92.2209245742 | 20.55 | 22.95 | 1.24 | 497084 | 7.53315798 | CS |
| 260 | -25.4014 | -94.0792592593 | 27 | 91.5 | 1.24 | 662674 | 32.5714633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.54 | 0.02 | 1.32 | 1.51 | 1.6 | 1.51 | 256108 |
| 1741304100 | 1.52 | -0.04 | -2.56 | 1.53 | 1.55 | 1.5 | 199486 |
| 1741217700 | 1.56 | 0.03 | 1.96 | 1.54 | 1.59 | 1.5 | 216497 |
| 1741131300 | 1.53 | 0.01 | 0.66 | 1.52 | 1.55 | 1.49 | 308849 |
| 1741044900 | 1.52 | -0.05 | -3.18 | 1.57 | 1.59 | 1.51 | 215670 |
| 1740785700 | 1.57 | 0 | 0.00 | 1.56 | 1.58 | 1.52 | 161127 |
| 1740699300 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6299999 | 1.55 | 252641 |
| 1740612900 | 1.6 | -0.01 | -0.62 | 1.62 | 1.65 | 1.55 | 245421 |
| 1740526500 | 1.61 | 0.04 | 2.55 | 1.56 | 1.62 | 1.49 | 320444 |
| 1740440100 | 1.57 | -0.05 | -3.09 | 1.61 | 1.6399999 | 1.56 | 258817 |
| 1740180900 | 1.62 | 0 | 0.00 | 1.6399999 | 1.65 | 1.59 | 322506 |
| 1740094500 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.65 | 1.605 | 231634 |
| 1740008100 | 1.65 | -0.03 | -1.79 | 1.66 | 1.7 | 1.6399999 | 364283 |
| 1739921700 | 1.68 | -0.03 | -1.75 | 1.72 | 1.7591 | 1.67 | 236084 |
| 1739576100 | 1.71 | -0.05 | -2.84 | 1.74 | 1.77 | 1.7 | 179094 |
| 1739489700 | 1.76 | 0.03 | 1.73 | 1.74 | 1.85 | 1.66 | 513673 |
| 1739403300 | 1.73 | 0.02 | 1.17 | 1.68 | 1.74 | 1.6501999 | 295913 |
| 1739316900 | 1.71 | -0.04 | -2.29 | 1.76 | 1.76 | 1.67 | 364482 |
| 1739230500 | 1.75 | -0.04 | -1.96 | 1.77 | 1.795 | 1.7295 | 154968 |
| 1738971300 | 1.785 | -0.05 | -2.46 | 1.85 | 1.87 | 1.7595 | 273691 |
| 1738884900 | 1.83 | -0.04 | -2.14 | 1.88 | 2 | 1.82 | 387285 |
| 1738798500 | 1.87 | 0.03 | 1.63 | 1.84 | 1.9 | 1.83 | 286504 |
| 1738712100 | 1.84 | 0.02 | 0.82 | 1.82 | 1.885 | 1.78 | 325136 |
| 1738625700 | 1.825 | 0 | 0.27 | 1.75 | 1.84 | 1.711 | 271984 |
| 1738366500 | 1.82 | 0.04 | 2.25 | 1.78 | 1.845 | 1.7661 | 280647 |
| 1738280100 | 1.78 | 0.04 | 2.30 | 1.75 | 1.805 | 1.72 | 144118 |
| 1738193700 | 1.74 | -0.05 | -2.52 | 1.79 | 1.83 | 1.7106 | 264875 |
| 1738107300 | 1.785 | -0.02 | -0.83 | 1.78 | 1.795 | 1.75 | 165105 |
| 1738020900 | 1.8 | -0.02 | -1.10 | 1.8 | 1.88 | 1.77 | 238431 |
| 1737761700 | 1.82 | 0.01 | 0.55 | 1.83 | 1.86 | 1.78 | 230865 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | -0.05 | -2.69 | 1.85 | 1.85 | 1.7726 | 461683 |
| 1737502500 | 1.86 | -0.01 | -0.53 | 1.88 | 1.9171 | 1.82 | 272784 |
| 1737156900 | 1.87 | -0.04 | -2.09 | 1.97 | 1.97 | 1.86 | 312428 |
| 1737070500 | 1.91 | 0.03 | 1.60 | 1.86 | 1.92 | 1.8599 | 194888 |
| 1736984100 | 1.88 | -0.02 | -0.79 | 1.94 | 1.945 | 1.84 | 431151 |
| 1736897700 | 1.895 | -0.07 | -3.56 | 1.92 | 1.95 | 1.86 | 443990 |
| 1736811300 | 1.965 | -0.07 | -3.20 | 2.02 | 2.02 | 1.935 | 384258 |
| 1736552100 | 2.0299999 | -0.05 | -2.40 | 2.14 | 2.15 | 1.98 | 413471 |
| 1736379300 | 2.08 | -0.07 | -3.26 | 2.13 | 2.1499 | 2 | 884317 |
| 1736292900 | 2.15 | -0.11 | -4.87 | 2.25 | 2.36 | 2.12 | 825762 |
| 1736206500 | 2.2599999 | 0.03 | 1.35 | 2.3 | 2.3 | 2.21 | 1190408 |
| 1735947300 | 2.23 | 0.11 | 5.19 | 2.14 | 2.2494 | 2.09 | 388742 |
| 1735860900 | 2.12 | 0.1 | 4.69 | 2.07 | 2.3 | 2.05 | 698078 |
| 1735688100 | 2.025 | -0.16 | -7.11 | 2.16 | 2.2498999 | 1.98 | 593307 |
| 1735601700 | 2.18 | -0.18 | -7.63 | 2.33 | 2.36 | 1.891 | 1674733 |
| 1735342500 | 2.36 | 0.3 | 14.56 | 2.08 | 2.36 | 2.08 | 1663151 |
| 1735256100 | 2.06 | 0.25 | 13.81 | 1.81 | 2.06 | 1.8 | 809868 |
| 1735077840 | 1.81 | 0.07 | 4.02 | 1.75 | 1.81 | 1.7227 | 205375 |
| 1734996900 | 1.74 | 0.02 | 1.16 | 1.76 | 1.79 | 1.7 | 389737 |
| 1734737700 | 1.72 | -0.02 | -1.15 | 1.73 | 1.81 | 1.72 | 464542 |
| 1734651300 | 1.74 | -0.03 | -1.69 | 1.8 | 1.82 | 1.735 | 359020 |
| 1734564900 | 1.77 | -0.05 | -2.75 | 1.82 | 1.9179 | 1.72 | 800067 |
| 1734478500 | 1.82 | -0.03 | -1.62 | 1.88 | 1.92 | 1.78 | 536442 |
| 1734392100 | 1.85 | -0.09 | -4.64 | 1.99 | 1.99 | 1.85 | 777379 |
| 1734132900 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.89 | 479513 |
| 1734046500 | 1.99 | -0.07 | -3.40 | 2.08 | 2.11 | 1.975 | 537036 |
| 1733960100 | 2.06 | -0.06 | -2.83 | 2.17 | 2.17 | 2.04 | 625888 |
| 1733873700 | 2.12 | -0.13 | -5.78 | 2.2599999 | 2.2599999 | 2.049 | 640893 |
| 1733787300 | 2.25 | 0.2 | 9.76 | 2.06 | 2.27 | 2.06 | 1063966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
