Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortress Biotech Inc | FBIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0299 | 1.57% | 1.9299 | 22:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 |
FBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.05 | 1.84 | 1.92 | 241,182 | -0.0101 | -0.52% |
| 1 Month | 1.98 | 2.0697 | 1.67 | 1.89 | 183,360 | -0.0501 | -2.53% |
| 3 Months | 1.93 | 2.17 | 1.64 | 1.86 | 192,646 | -0.0001 | -0.01% |
| 6 Months | 2.61 | 4.43 | 1.63 | 2.20 | 359,693 | -0.6801 | -26.06% |
| 1 Year | 10.50 | 10.65 | 1.24 | 4.05 | 479,010 | -8.57 | -81.62% |
| 3 Years | 54.30 | 57.15 | 1.24 | 17.32 | 500,075 | -52.37 | -96.45% |
| 5 Years | 27.15 | 91.50 | 1.24 | 35.61 | 642,774 | -25.22 | -92.89% |
FBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.90 | 0.03 | 1.60% | 1.89 | 2.05 | 1.87 | 641,702 |
| 15 Jun 2024 | 1.87 | -0.10 | -5.08% | 1.93 | 1.9499 | 1.84 | 175,003 |
| 14 Jun 2024 | 1.97 | -0.02 | -1.01% | 1.98 | 1.99 | 1.90 | 123,423 |
| 13 Jun 2024 | 1.99 | 0.02 | 1.02% | 1.96 | 2.03 | 1.95 | 184,371 |
| 12 Jun 2024 | 1.97 | 0.01 | 0.51% | 1.94 | 1.97 | 1.87 | 82,172 |
| 11 Jun 2024 | 1.96 | 0.16 | 8.89% | 1.83 | 2.01 | 1.76 | 582,034 |
| 08 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.76 | 1.82 | 1.76 | 81,644 |
| 07 Jun 2024 | 1.78 | -0.08 | -4.30% | 1.85 | 1.8899 | 1.76 | 174,782 |
| 06 Jun 2024 | 1.86 | 0.02 | 1.09% | 1.84 | 1.8899 | 1.823 | 28,125 |
| 05 Jun 2024 | 1.84 | -0.05 | -2.65% | 1.88 | 1.89 | 1.82 | 76,686 |
| 04 Jun 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.91 | 1.85 | 66,931 |
| 01 Jun 2024 | 1.84 | 0.01 | 0.55% | 1.85 | 1.9182 | 1.81 | 96,021 |
| 31 May 2024 | 1.83 | 0.01 | 0.55% | 1.85 | 1.85 | 1.80 | 120,412 |
| 30 May 2024 | 1.82 | 0.04 | 2.25% | 1.75 | 1.82 | 1.67 | 168,394 |
| 29 May 2024 | 1.78 | -0.09 | -4.81% | 1.90 | 1.97 | 1.71 | 255,905 |
| 25 May 2024 | 1.87 | 0.03 | 1.63% | 1.84 | 1.90 | 1.82 | 69,013 |
| 24 May 2024 | 1.84 | -0.03 | -1.60% | 1.89 | 1.94 | 1.79 | 102,674 |
| 23 May 2024 | 1.87 | -0.11 | -5.56% | 1.97 | 2.0191 | 1.85 | 157,463 |
| 22 May 2024 | 1.98 | 0.03 | 1.54% | 1.98 | 2.0697 | 1.87 | 304,169 |
| 21 May 2024 | 1.95 | 0.02 | 1.04% | 1.89 | 1.98 | 1.89 | 199,202 |
