We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 6.85714285714 | 1.75 | 1.9 | 1.711 | 253986 | 1.83274418 | CS |
| 4 | -0.21 | -10.0961538462 | 2.08 | 2.12 | 1.7106 | 298426 | 1.86414744 | CS |
| 12 | 0.235 | 14.373088685 | 1.635 | 2.36 | 1.41 | 571075 | 1.99528312 | CS |
| 26 | -0.01 | -0.531914893617 | 1.88 | 2.36 | 1.355 | 551668 | 1.82373624 | CS |
| 52 | 0.15 | 8.72093023256 | 1.72 | 2.89 | 1.355 | 397681 | 1.8676656 | CS |
| 156 | -27.38 | -93.6068376068 | 29.25 | 31.5 | 1.24 | 501357 | 8.12560191 | CS |
| 260 | -34.28 | -94.8271092669 | 36.15 | 91.5 | 1.24 | 663667 | 32.93794467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 1.87 | 0.03 | 1.63 | 1.84 | 1.9 | 1.83 | 286504 |
| 1738712100 | 1.84 | 0.02 | 0.82 | 1.82 | 1.885 | 1.78 | 325136 |
| 1738625700 | 1.825 | 0 | 0.27 | 1.75 | 1.84 | 1.711 | 271984 |
| 1738366500 | 1.82 | 0.04 | 2.25 | 1.78 | 1.845 | 1.7661 | 280647 |
| 1738280100 | 1.78 | 0.04 | 2.30 | 1.75 | 1.805 | 1.72 | 144118 |
| 1738193700 | 1.74 | -0.05 | -2.52 | 1.79 | 1.83 | 1.7106 | 264875 |
| 1738107300 | 1.785 | -0.02 | -0.83 | 1.78 | 1.795 | 1.75 | 165105 |
| 1738020900 | 1.8 | -0.02 | -1.10 | 1.8 | 1.88 | 1.77 | 238431 |
| 1737761700 | 1.82 | 0.01 | 0.55 | 1.83 | 1.86 | 1.78 | 230865 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | -0.05 | -2.69 | 1.85 | 1.85 | 1.7726 | 461683 |
| 1737502500 | 1.86 | -0.01 | -0.53 | 1.88 | 1.9171 | 1.82 | 272784 |
| 1737156900 | 1.87 | -0.04 | -2.09 | 1.97 | 1.97 | 1.86 | 312428 |
| 1737070500 | 1.91 | 0.03 | 1.60 | 1.86 | 1.92 | 1.8599 | 194888 |
| 1736984100 | 1.88 | -0.02 | -0.79 | 1.94 | 1.945 | 1.84 | 431151 |
| 1736897700 | 1.895 | -0.07 | -3.56 | 1.92 | 1.95 | 1.86 | 443990 |
| 1736811300 | 1.965 | -0.07 | -3.20 | 2.02 | 2.02 | 1.935 | 384258 |
| 1736552100 | 2.0299999 | -0.05 | -2.40 | 2.14 | 2.15 | 1.98 | 413471 |
| 1736379300 | 2.08 | -0.07 | -3.26 | 2.13 | 2.1499 | 2 | 884317 |
| 1736292900 | 2.15 | -0.11 | -4.87 | 2.25 | 2.36 | 2.12 | 825762 |
| 1736206500 | 2.2599999 | 0.03 | 1.35 | 2.3 | 2.3 | 2.21 | 1190408 |
| 1735947300 | 2.23 | 0.11 | 5.19 | 2.14 | 2.2494 | 2.09 | 388742 |
| 1735860900 | 2.12 | 0.1 | 4.69 | 2.07 | 2.3 | 2.05 | 698078 |
| 1735688100 | 2.025 | -0.16 | -7.11 | 2.16 | 2.2498999 | 1.98 | 593307 |
| 1735601700 | 2.18 | -0.18 | -7.63 | 2.33 | 2.36 | 1.891 | 1674733 |
| 1735342500 | 2.36 | 0.3 | 14.56 | 2.08 | 2.36 | 2.08 | 1663151 |
| 1735256100 | 2.06 | 0.25 | 13.81 | 1.81 | 2.06 | 1.8 | 809868 |
| 1735077840 | 1.81 | 0.07 | 4.02 | 1.75 | 1.81 | 1.7227 | 205375 |
| 1734996900 | 1.74 | 0.02 | 1.16 | 1.76 | 1.79 | 1.7 | 389737 |
| 1734737700 | 1.72 | -0.02 | -1.15 | 1.73 | 1.81 | 1.72 | 464542 |
| 1734651300 | 1.74 | -0.03 | -1.69 | 1.8 | 1.82 | 1.735 | 359020 |
| 1734564900 | 1.77 | -0.05 | -2.75 | 1.82 | 1.9179 | 1.72 | 800067 |
| 1734478500 | 1.82 | -0.03 | -1.62 | 1.88 | 1.92 | 1.78 | 536442 |
| 1734392100 | 1.85 | -0.09 | -4.64 | 1.99 | 1.99 | 1.85 | 777379 |
| 1734132900 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.89 | 479513 |
| 1734046500 | 1.99 | -0.07 | -3.40 | 2.08 | 2.11 | 1.975 | 537036 |
| 1733960100 | 2.06 | -0.06 | -2.83 | 2.17 | 2.17 | 2.04 | 625888 |
| 1733873700 | 2.12 | -0.13 | -5.78 | 2.2599999 | 2.2599999 | 2.049 | 640893 |
| 1733787300 | 2.25 | 0.2 | 9.76 | 2.06 | 2.27 | 2.06 | 1063966 |
| 1733528100 | 2.05 | -0.01 | -0.24 | 2.08 | 2.1299 | 1.97 | 829898 |
| 1733441700 | 2.055 | -0.13 | -5.73 | 2.18 | 2.18 | 1.97 | 676386 |
| 1733355300 | 2.18 | -0.01 | -0.46 | 2.16 | 2.23 | 2.1 | 635687 |
| 1733268900 | 2.19 | -0.11 | -4.78 | 2.32 | 2.32 | 2.15 | 637529 |
| 1733182500 | 2.3 | 0.17 | 7.98 | 2.15 | 2.3428 | 2.08 | 2105628 |
| 1732917840 | 2.13 | 0.3 | 16.39 | 1.89 | 2.17 | 1.87 | 1213050 |
| 1732750500 | 1.83 | -0.01 | -0.54 | 1.83 | 1.87 | 1.8 | 516744 |
| 1732664100 | 1.84 | 0.16 | 9.52 | 1.71 | 1.84 | 1.7001 | 624778 |
| 1732577700 | 1.68 | 0.07 | 4.35 | 1.62 | 1.71 | 1.62 | 507952 |
| 1732318500 | 1.61 | 0.05 | 3.21 | 1.55 | 1.62 | 1.55 | 177828 |
| 1732232100 | 1.56 | -0.01 | -0.64 | 1.6299999 | 1.6399 | 1.55 | 266002 |
| 1732145700 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6288 | 1.55 | 379203 |
| 1732059300 | 1.59 | 0.11 | 7.43 | 1.5 | 1.635 | 1.5 | 552902 |
| 1731972900 | 1.48 | 0.05 | 3.50 | 1.46 | 1.54 | 1.455 | 432827 |
| 1731713700 | 1.43 | -0.14 | -8.92 | 1.55 | 1.57 | 1.41 | 817829 |
| 1731627300 | 1.57 | -0.08 | -4.85 | 1.6299999 | 1.635 | 1.56 | 318670 |
| 1731540900 | 1.65 | -0.05 | -2.94 | 1.72 | 1.74 | 1.6299999 | 433820 |
| 1731454500 | 1.7 | -0.06 | -3.41 | 1.75 | 1.75 | 1.66 | 365369 |
| 1731368100 | 1.76 | 0.05 | 2.92 | 1.73 | 1.79 | 1.71 | 278065 |
| 1731108900 | 1.71 | -0.01 | -0.58 | 1.71 | 1.76 | 1.66 | 313331 |
| 1731022500 | 1.72 | -0.04 | -2.27 | 1.77 | 1.8 | 1.71 | 238640 |
| 1730936100 | 1.76 | -0.01 | -0.28 | 1.74 | 1.815 | 1.685 | 476680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
