We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.478380864765 | 54.35 | 56.38 | 53.75 | 41664 | 55.3131619 | CS |
| 4 | 7.81 | 16.8755401901 | 46.28 | 56.38 | 44.95 | 35085 | 51.27375752 | CS |
| 12 | 4.36 | 8.76734365574 | 49.73 | 56.38 | 42.28 | 30548 | 48.80885124 | CS |
| 26 | 13.11 | 31.9912152269 | 40.98 | 56.38 | 39.65 | 24747 | 47.19421919 | CS |
| 52 | 18.82 | 53.3597958605 | 35.27 | 56.38 | 32.56 | 19604 | 43.31943334 | CS |
| 156 | 20.49 | 60.9821428571 | 33.6 | 56.38 | 24.67 | 21677 | 36.3293443 | CS |
| 260 | 28.32 | 109.895227008 | 25.77 | 56.38 | 12.86 | 22078 | 30.70635323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 54.09 | -1.36 | -2.45 | 54.62 | 54.62 | 53.68 | 46081 |
| 1739316900 | 55.45 | 0.98 | 1.80 | 54.05 | 55.45 | 54.05 | 50247 |
| 1739230500 | 54.47 | -0.63 | -1.14 | 54.97 | 55.42 | 54.47 | 39913 |
| 1738971300 | 55.1 | -1.25 | -2.22 | 56.46 | 56.46 | 54.31 | 36279 |
| 1738884900 | 56.35 | 1.54 | 2.81 | 55.18 | 56.38 | 54.67 | 49281 |
| 1738798500 | 54.81 | 0.71 | 1.31 | 54.35 | 54.95 | 53.75 | 33229 |
| 1738712100 | 54.1 | 1.59 | 3.03 | 53.23 | 54.41 | 52.25 | 45807 |
| 1738625700 | 52.51 | 0.85 | 1.65 | 51.91 | 53.79 | 51.51 | 54724 |
| 1738366500 | 51.66 | 2.11 | 4.26 | 49.9 | 52.98 | 49.9 | 43077 |
| 1738280100 | 49.55 | 0.77 | 1.58 | 49.19 | 49.55 | 48.51 | 24232 |
| 1738193700 | 48.78 | 0.21 | 0.43 | 48.21 | 49.22 | 47.92 | 34885 |
| 1738107300 | 48.57 | -0.09 | -0.18 | 48.59 | 48.68 | 47.845 | 41232 |
| 1738020900 | 48.66 | 1.16 | 2.44 | 47.29 | 48.94 | 47.09 | 40460 |
| 1737761700 | 47.5 | 0.91 | 1.95 | 46.95 | 47.52 | 46.85 | 14565 |
| 1737675300 | 46.59 | 0 | 0.00 | 46.59 | 46.59 | 46.59 | 0 |
| 1737588900 | 46.59 | -0.37 | -0.79 | 47.07 | 47.07 | 46.49 | 30209 |
| 1737502500 | 46.96 | 1.01 | 2.20 | 46.39 | 47.13 | 46.39 | 33172 |
| 1737156900 | 45.95 | 0.53 | 1.17 | 45.73 | 46.34 | 45.2 | 21616 |
| 1737070500 | 45.42 | -0.38 | -0.83 | 45.77 | 46.02 | 44.95 | 21134 |
| 1736984100 | 45.8 | 0.84 | 1.87 | 46.28 | 46.52 | 45.22 | 23552 |
| 1736897700 | 44.96 | 1.34 | 3.07 | 43.91 | 44.98 | 43.91 | 27959 |
| 1736811300 | 43.62 | 0.84 | 1.96 | 42.46 | 43.95 | 42.46 | 23897 |
| 1736552100 | 42.78 | -1.6 | -3.61 | 43.86 | 44.1 | 42.28 | 27499 |
| 1736379300 | 44.38 | 0.07 | 0.16 | 44.07 | 44.52 | 43.76 | 16435 |
| 1736292900 | 44.31 | -0.62 | -1.38 | 44.95 | 45.14 | 43.71 | 36576 |
| 1736206500 | 44.93 | -0.2 | -0.44 | 45.25 | 45.7 | 44.88 | 20118 |
| 1735947300 | 45.13 | 0.1 | 0.22 | 45 | 45.26 | 44.0101 | 30598 |
| 1735860900 | 45.03 | -1.26 | -2.72 | 46.48 | 46.69 | 44.75 | 26769 |
| 1735688100 | 46.29 | 0.14 | 0.30 | 46.48 | 47.2 | 45.9 | 121650 |
| 1735601700 | 46.15 | 0.28 | 0.61 | 45.57 | 46.42 | 45.57 | 29662 |
| 1735342500 | 45.87 | -1.08 | -2.30 | 46.7 | 47 | 45.47 | 22188 |
| 1735256100 | 46.95 | 0.22 | 0.47 | 46.5 | 47.16 | 46.0601 | 26107 |
| 1735077840 | 46.73 | 1.22 | 2.68 | 45.84 | 46.74 | 45.42 | 29644 |
| 1734996900 | 45.51 | -0.43 | -0.94 | 45.74 | 46.105 | 45.28 | 27078 |
| 1734737700 | 45.94 | 0.96 | 2.13 | 44.53 | 46.14 | 44.28 | 88590 |
| 1734651300 | 44.98 | -0.98 | -2.13 | 46.2 | 46.2 | 44.59 | 27660 |
| 1734564900 | 45.96 | -2.97 | -6.07 | 48.82 | 49.12 | 45.44 | 52391 |
| 1734478500 | 48.93 | -0.11 | -0.22 | 48.68 | 49.03 | 48.32 | 20102 |
| 1734392100 | 49.04 | 0.04 | 0.08 | 49.1 | 49.15 | 48.505 | 29124 |
| 1734132900 | 49 | -0.59 | -1.19 | 49.31 | 49.31 | 48.3915 | 31293 |
| 1734046500 | 49.59 | -0.66 | -1.31 | 50.35 | 50.38 | 49.075 | 17220 |
| 1733960100 | 50.25 | 1.14 | 2.32 | 49.44 | 50.27 | 49.44 | 24393 |
| 1733873700 | 49.11 | -0.14 | -0.28 | 49.14 | 49.82 | 48.9436 | 19785 |
| 1733787300 | 49.25 | -0.39 | -0.79 | 49.75 | 49.75 | 49.02 | 19187 |
| 1733528100 | 49.64 | -0.45 | -0.90 | 50.04 | 50.04 | 49.105 | 13471 |
| 1733441700 | 50.09 | -0.21 | -0.42 | 50.33 | 50.74 | 49.79 | 14374 |
| 1733355300 | 50.3 | 0.45 | 0.90 | 49.95 | 50.3 | 49.47 | 19177 |
| 1733268900 | 49.85 | -0.33 | -0.66 | 49.9 | 50.73 | 49.63 | 18938 |
| 1733182500 | 50.18 | 0.06 | 0.12 | 50.33 | 50.73 | 49.655 | 17336 |
| 1732917840 | 50.12 | -0.39 | -0.77 | 50.99 | 51.04 | 50 | 13853 |
| 1732750500 | 50.51 | -0.42 | -0.82 | 50.93 | 51.83 | 50.19 | 13404 |
| 1732664100 | 50.93 | -0.54 | -1.04 | 51.2 | 51.23 | 50.341 | 23030 |
| 1732577700 | 51.465 | 0.99 | 1.95 | 51.15 | 52.22 | 50.29 | 43324 |
| 1732318500 | 50.48 | 0.23 | 0.46 | 50.5 | 50.69 | 49.88 | 33515 |
| 1732232100 | 50.25 | 0.45 | 0.91 | 50.24 | 50.6 | 50.13 | 23017 |
| 1732145700 | 49.795 | -0.16 | -0.31 | 49.85 | 50.2044 | 49.2595 | 17488 |
| 1732059300 | 49.95 | 0.89 | 1.81 | 48.49 | 50.07 | 48.3 | 34433 |
| 1731972900 | 49.06 | -0.76 | -1.53 | 49.57 | 49.57 | 48.644 | 33544 |
| 1731713700 | 49.82 | -0.11 | -0.22 | 50.24 | 50.27 | 49.235 | 21163 |
| 1731627300 | 49.93 | -0.58 | -1.15 | 50.36 | 50.36 | 49.22 | 20836 |
| 1731540900 | 50.51 | -0.52 | -1.02 | 51.49 | 51.92 | 50.475 | 27260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
