Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Business Financial Services Inc | FBIZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.13% | 35.70 | 06:02:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.23 | 35.02 | 35.805 | 35.70 | 35.30 |
FBIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.24 | 35.805 | 33.00 | 34.07 | 13,423 | 1.46 | 4.26% |
| 1 Month | 35.75 | 35.805 | 32.56 | 34.18 | 12,688 | -0.05 | -0.14% |
| 3 Months | 35.27 | 38.07 | 32.56 | 34.76 | 12,897 | 0.43 | 1.22% |
| 6 Months | 33.20 | 41.19 | 31.28 | 36.05 | 13,837 | 2.50 | 7.53% |
| 1 Year | 25.74 | 41.19 | 24.57 | 33.29 | 13,335 | 9.96 | 38.69% |
| 3 Years | 27.13 | 41.19 | 24.57 | 31.72 | 22,996 | 8.57 | 31.59% |
| 5 Years | 24.00 | 41.19 | 12.86 | 27.80 | 20,971 | 11.70 | 48.75% |
FBIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 35.30 | 0.47 | 1.35% | 35.49 | 35.72 | 35.07 | 4,417 |
| 03 May 2024 | 34.83 | 0.07 | 0.20% | 35.32 | 35.32 | 34.3752 | 11,690 |
| 02 May 2024 | 34.76 | 1.69 | 5.11% | 33.57 | 35.50 | 33.42 | 20,785 |
| 01 May 2024 | 33.07 | -0.13 | -0.39% | 33.07 | 33.50 | 33.00 | 16,524 |
| 30 Apr 2024 | 33.20 | -1.04 | -3.04% | 34.24 | 34.37 | 33.14 | 13,697 |
| 27 Apr 2024 | 34.24 | 0.35 | 1.03% | 33.82 | 34.52 | 33.37 | 12,672 |
| 26 Apr 2024 | 33.89 | -0.71 | -2.05% | 34.12 | 34.57 | 33.52 | 15,286 |
| 25 Apr 2024 | 34.60 | 0.27 | 0.79% | 33.93 | 34.60 | 33.70 | 10,052 |
| 24 Apr 2024 | 34.33 | -0.27 | -0.78% | 34.56 | 35.20 | 34.28 | 9,881 |
| 23 Apr 2024 | 34.60 | 0.30 | 0.87% | 34.30 | 35.42 | 34.15 | 27,626 |
| 20 Apr 2024 | 34.30 | 0.97 | 2.91% | 32.86 | 34.65 | 32.86 | 9,691 |
| 19 Apr 2024 | 33.33 | 0.45 | 1.37% | 32.86 | 33.33 | 32.56 | 11,123 |
| 18 Apr 2024 | 32.88 | -0.28 | -0.84% | 33.34 | 33.34 | 32.76 | 7,826 |
| 17 Apr 2024 | 33.16 | -0.21 | -0.63% | 33.12 | 33.40 | 33.01 | 9,276 |
| 16 Apr 2024 | 33.37 | -0.68 | -2.00% | 35.26 | 35.26 | 33.16 | 7,234 |
| 13 Apr 2024 | 34.05 | -0.20 | -0.58% | 33.88 | 34.45 | 33.63 | 13,029 |
| 12 Apr 2024 | 34.25 | -0.50 | -1.44% | 34.91 | 35.4399 | 34.00 | 18,420 |
| 11 Apr 2024 | 34.75 | -0.50 | -1.42% | 34.32 | 34.985 | 34.02 | 17,808 |
| 10 Apr 2024 | 35.25 | -0.06 | -0.17% | 35.60 | 35.60 | 34.4658 | 7,154 |
| 09 Apr 2024 | 35.31 | -0.02 | -0.06% | 35.75 | 35.75 | 34.6727 | 9,575 |
