We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.775862068966 | 11.6 | 11.69 | 11.2336 | 2289 | 11.39307155 | SP |
| 4 | 0.53 | 4.74910394265 | 11.16 | 11.76 | 11.12 | 1838 | 11.4172409 | SP |
| 12 | 0.99 | 9.2523364486 | 10.7 | 11.97 | 9.98 | 3118 | 11.1569337 | SP |
| 26 | -0.34 | -2.82626766417 | 12.03 | 12.25 | 9.98 | 2480 | 11.27889157 | SP |
| 52 | 1.55 | 15.2859960552 | 10.14 | 12.33 | 9.57 | 3738 | 11.22285321 | SP |
| 156 | -1.349 | -10.3458854207 | 13.039 | 14.49 | 8.98 | 22060 | 11.02359211 | SP |
| 260 | -4.2 | -26.4317180617 | 15.89 | 18.15 | 7.0265 | 22809 | 11.2194918 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 11.34 | -0.12 | -1.00 | 11.53 | 11.53 | 11.34 | 1764 |
| 1727303700 | 11.455 | -0.06 | -0.48 | 11.455 | 11.455 | 11.455 | 2 |
| 1727217300 | 11.51 | 0.25 | 2.22 | 11.52 | 11.59 | 11.4321 | 5522 |
| 1727130900 | 11.26 | -0.09 | -0.79 | 11.252 | 11.26 | 11.2336 | 4145 |
| 1726871700 | 11.35 | -0.33 | -2.83 | 11.6 | 11.6 | 11.35 | 14 |
| 1726785300 | 11.68 | 0.08 | 0.69 | 11.76 | 11.76 | 11.68 | 10 |
| 1726698900 | 11.6 | -0.1 | -0.85 | 11.69 | 11.76 | 11.54 | 1629 |
| 1726612500 | 11.7 | 0.24 | 2.09 | 11.55 | 11.7 | 11.55 | 26 |
| 1726526100 | 11.46 | -0.02 | -0.13 | 11.56 | 11.65 | 11.46 | 9541 |
| 1726266900 | 11.475 | 0.13 | 1.10 | 11.63 | 11.63 | 11.44 | 589 |
| 1726180500 | 11.35 | 0.08 | 0.71 | 11.23 | 11.35 | 11.22 | 1613 |
| 1726094100 | 11.27 | 0.05 | 0.49 | 11.26 | 11.27 | 11.26 | 1070 |
| 1726007700 | 11.215 | -0.16 | -1.41 | 11.25 | 11.26 | 11.12 | 555 |
| 1725921300 | 11.375 | 0.01 | 0.04 | 11.34 | 11.44 | 11.34 | 289 |
| 1725662100 | 11.37 | -0.22 | -1.86 | 11.45 | 11.45 | 11.3 | 210 |
| 1725575700 | 11.585 | 0.17 | 1.49 | 11.4 | 11.585 | 11.4 | 84 |
| 1725489300 | 11.415 | 0.15 | 1.38 | 11.32 | 11.415 | 11.32 | 4008 |
| 1725402900 | 11.26 | -0.11 | -0.97 | 11.16 | 11.26 | 11.16 | 141 |
| 1725057300 | 11.37 | -0.01 | -0.09 | 11.16 | 11.37 | 11.16 | 3172 |
| 1724970900 | 11.38 | -0.23 | -1.98 | 11.4 | 11.4 | 11.38 | 195 |
| 1724884500 | 11.61 | -0.08 | -0.71 | 11.6 | 11.61 | 11.6 | 83 |
| 1724798100 | 11.693 | -0.05 | -0.40 | 11.7 | 11.7 | 11.66 | 287 |
| 1724711700 | 11.74 | 0.03 | 0.26 | 11.75 | 11.77 | 11.74 | 2165 |
| 1724452500 | 11.71 | 0.26 | 2.27 | 11.55 | 11.73 | 11.55 | 2192 |
| 1724366100 | 11.45 | -0.31 | -2.59 | 11.58 | 11.58 | 11.42 | 426 |
| 1724279700 | 11.755 | 0.03 | 0.21 | 11.7491 | 11.755 | 11.7491 | 502 |
| 1724193300 | 11.73 | -0.2 | -1.68 | 11.765 | 11.765 | 11.73 | 952 |
| 1724106900 | 11.93 | 0.41 | 3.56 | 11.63 | 11.97 | 11.63 | 1952 |
| 1723847700 | 11.52 | -0.03 | -0.22 | 11.5601 | 11.59 | 11.48 | 33489 |
| 1723761300 | 11.545 | 0.04 | 0.30 | 11.55 | 11.55 | 11.545 | 114 |
| 1723674900 | 11.51 | 0.17 | 1.50 | 11.4 | 11.51 | 11.4 | 347 |
| 1723588500 | 11.34 | 0.25 | 2.25 | 11.22 | 11.34 | 11.22 | 3999 |
| 1723502100 | 11.09 | 0.04 | 0.32 | 11.15 | 11.15 | 11.07 | 1427 |
| 1723242900 | 11.055 | 0.31 | 2.84 | 10.91 | 11.055 | 10.91 | 1353 |
| 1723156500 | 10.75 | 0.32 | 3.07 | 10.47 | 10.75 | 10.47 | 3306 |
| 1723070100 | 10.43 | 0.05 | 0.50 | 10.56 | 10.56 | 10.3901 | 700 |
| 1722983700 | 10.3779 | 0.24 | 2.40 | 10.31 | 10.42 | 10.31 | 1680 |
| 1722897300 | 10.135 | -0.17 | -1.65 | 10.13 | 10.21 | 10.13 | 551 |
| 1722638100 | 10.305 | -0.08 | -0.72 | 10.31 | 10.31 | 10.305 | 5 |
| 1722551700 | 10.38 | -0.14 | -1.33 | 10.4999 | 10.4999 | 10.37 | 1779 |
| 1722465300 | 10.52 | -0.05 | -0.47 | 10.55 | 10.55 | 10.52 | 359 |
| 1722378900 | 10.57 | 0.02 | 0.19 | 10.53 | 10.57 | 10.5 | 1064 |
| 1722292500 | 10.55 | -0.01 | -0.05 | 10.55 | 10.555 | 10.51 | 4552 |
| 1722033300 | 10.555 | 0.04 | 0.43 | 10.53 | 10.59 | 10.51 | 4725 |
| 1721946900 | 10.51 | 0.05 | 0.48 | 10.54 | 10.54 | 10.51 | 1745 |
| 1721860500 | 10.46 | -0.25 | -2.29 | 10.64 | 10.64 | 10.46 | 1219 |
| 1721774100 | 10.705 | -0.21 | -1.88 | 10.72 | 10.88 | 10.705 | 3255 |
| 1721687700 | 10.91 | 0.09 | 0.83 | 10.92 | 11 | 10.88 | 6369 |
| 1721428500 | 10.82 | 0.08 | 0.72 | 10.96 | 10.96 | 10.8 | 6125 |
| 1721342100 | 10.7428 | -0.41 | -3.70 | 10.96 | 10.96 | 10.735 | 13200 |
| 1721255700 | 11.155 | -0.06 | -0.49 | 11.18 | 11.19 | 11.155 | 466 |
| 1721169300 | 11.21 | 0.03 | 0.27 | 11.22 | 11.3 | 11.16 | 21248 |
| 1721082900 | 11.18 | -0.01 | -0.09 | 11.07 | 11.24 | 11.07 | 1092 |
| 1720823700 | 11.19 | 0.1 | 0.90 | 11.1 | 11.19 | 11.09 | 994 |
| 1720737300 | 11.09 | 0.07 | 0.64 | 11.05 | 11.0997 | 11.05 | 7065 |
| 1720650900 | 11.02 | 0.04 | 0.36 | 11.04 | 11.05 | 10.98 | 5374 |
| 1720564500 | 10.98 | 0.18 | 1.67 | 10.8 | 11.0099 | 10.79 | 4851 |
| 1720478100 | 10.8 | -0.01 | -0.09 | 10.77 | 10.8 | 10.76 | 527 |
| 1720218900 | 10.81 | 0.17 | 1.60 | 10.7 | 10.81 | 10.7 | 3009 |
| 1720040640 | 10.64 | 0.29 | 2.75 | 10.48 | 10.64 | 10.48 | 1920 |
| 1719959700 | 10.355 | 0.03 | 0.24 | 10.38 | 10.38 | 10.25 | 3802 |
| 1719873300 | 10.33 | -0.13 | -1.24 | 10.45 | 10.4619 | 10.33 | 595 |
| 1719614100 | 10.46 | -0.2 | -1.84 | 10.59 | 10.59 | 10.41 | 1815 |
| 1719527700 | 10.6558 | 0.08 | 0.76 | 10.59 | 10.6558 | 10.59 | 1135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
