Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust China AlphaDEX Fund | FCA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 1.99% | 19.95 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.66 | 19.66 | 20.09 | 19.95 | 19.56 |
FCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.02 | 20.09 | 18.93 | 19.32 | 9,599 | 0.93 | 4.89% |
| 1 Month | 19.46 | 20.09 | 18.7492 | 19.22 | 9,426 | 0.49 | 2.52% |
| 3 Months | 17.81 | 20.1399 | 17.59 | 19.23 | 6,548 | 2.14 | 12.02% |
| 6 Months | 18.20 | 20.1399 | 16.82 | 18.94 | 4,137 | 1.75 | 9.62% |
| 1 Year | 22.54 | 23.41 | 16.82 | 19.45 | 3,305 | -2.59 | -11.49% |
| 3 Years | 30.55 | 33.62 | 16.82 | 23.97 | 3,202 | -10.60 | -34.70% |
| 5 Years | 27.0595 | 33.62 | 16.82 | 24.89 | 6,607 | -7.11 | -26.27% |
FCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.56 | 0.15 | 0.77% | 19.566 | 19.566 | 19.56 | 339 |
| 01 May 2024 | 19.4109 | -0.33 | -1.67% | 19.5806 | 19.5806 | 19.4109 | 775 |
| 30 Apr 2024 | 19.74 | 0.30 | 1.54% | 19.50 | 19.74 | 19.50 | 90 |
| 27 Apr 2024 | 19.44 | 0.13 | 0.67% | 19.45 | 19.54 | 19.44 | 2,329 |
| 26 Apr 2024 | 19.31 | 0.34 | 1.77% | 19.02 | 19.31 | 18.93 | 44,463 |
| 25 Apr 2024 | 18.9741 | 0.03 | 0.18% | 18.94 | 18.9741 | 18.94 | 271 |
| 24 Apr 2024 | 18.94 | -0.13 | -0.68% | 18.94 | 18.96 | 18.8611 | 47,344 |
| 23 Apr 2024 | 19.07 | -0.26 | -1.35% | 19.00 | 19.09 | 18.99 | 3,166 |
| 20 Apr 2024 | 19.33 | 0.02 | 0.12% | 19.30 | 19.335 | 19.25 | 39,807 |
| 19 Apr 2024 | 19.3064 | 0.10 | 0.50% | 19.32 | 19.34 | 19.26 | 5,080 |
| 18 Apr 2024 | 19.21 | 0.29 | 1.53% | 19.13 | 19.30 | 19.13 | 1,628 |
| 17 Apr 2024 | 18.92 | -0.39 | -2.02% | 18.985 | 18.985 | 18.89 | 612 |
| 16 Apr 2024 | 19.3107 | 0.08 | 0.42% | 19.3107 | 19.3107 | 19.3107 | 87 |
| 13 Apr 2024 | 19.23 | -0.50 | -2.53% | 19.36 | 19.36 | 19.13 | 530 |
| 12 Apr 2024 | 19.73 | 0.35 | 1.81% | 19.62 | 19.738 | 19.54 | 2,640 |
| 11 Apr 2024 | 19.38 | -0.21 | -1.07% | 19.39 | 19.54 | 19.38 | 684 |
| 10 Apr 2024 | 19.59 | 0.28 | 1.45% | 19.49 | 19.59 | 19.37 | 3,080 |
| 09 Apr 2024 | 19.31 | 0.47 | 2.49% | 19.20 | 19.31 | 19.20 | 1,942 |
| 06 Apr 2024 | 18.84 | -0.49 | -2.53% | 18.92 | 18.96 | 18.7492 | 3,240 |
| 05 Apr 2024 | 19.33 | 0.02 | 0.10% | 19.46 | 19.50 | 19.17 | 30,413 |
| 04 Apr 2024 | 19.31 | 0.17 | 0.89% | 19.09 | 19.31 | 19.09 | 3,984 |
| 03 Apr 2024 | 19.14 | 0.08 | 0.42% | 19.14 | 19.14 | 19.14 | 9 |
