Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Citizens BancShares Inc | FCNCO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.48% | 22.86 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.92 | 22.77 | 22.96 | 22.86 | 22.97 |
FCNCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCNCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 22.97 | 0.19 | 0.83% | 22.79 | 22.99 | 22.78 | 6,227 |
| 01 Jun 2024 | 22.78 | -0.12 | -0.52% | 22.70 | 23.03 | 22.57 | 26,501 |
| 31 May 2024 | 22.90 | 0.36 | 1.60% | 22.05 | 22.90 | 22.05 | 16,437 |
| 30 May 2024 | 22.54 | -0.04 | -0.18% | 22.50 | 22.65 | 22.33 | 16,173 |
| 29 May 2024 | 22.58 | -0.11 | -0.46% | 22.77 | 22.99 | 22.52 | 13,932 |
| 25 May 2024 | 22.69 | 0.07 | 0.31% | 22.62 | 22.80 | 22.62 | 1,789 |
| 24 May 2024 | 22.62 | -0.20 | -0.85% | 22.95 | 22.95 | 22.50 | 12,872 |
| 23 May 2024 | 22.81 | -0.05 | -0.22% | 22.95 | 23.05 | 22.81 | 6,314 |
| 22 May 2024 | 22.86 | -0.08 | -0.33% | 22.98 | 23.03 | 22.84 | 7,827 |
| 21 May 2024 | 22.94 | 0.11 | 0.50% | 22.92 | 22.98 | 22.72 | 4,380 |
| 18 May 2024 | 22.82 | -0.08 | -0.35% | 22.98 | 22.98 | 22.72 | 3,887 |
| 17 May 2024 | 22.90 | -0.07 | -0.30% | 22.86 | 23.08 | 22.85 | 14,793 |
| 16 May 2024 | 22.97 | 0.39 | 1.73% | 22.77 | 22.98 | 22.57 | 11,700 |
| 15 May 2024 | 22.58 | -0.20 | -0.88% | 22.86 | 22.88 | 22.58 | 5,179 |
| 14 May 2024 | 22.78 | 0.04 | 0.18% | 22.84 | 22.86 | 22.66 | 5,820 |
| 11 May 2024 | 22.74 | 0.23 | 1.02% | 22.67 | 22.78 | 22.45 | 12,075 |
| 10 May 2024 | 22.51 | -0.13 | -0.57% | 22.75 | 22.75 | 22.41 | 6,446 |
| 09 May 2024 | 22.64 | -0.20 | -0.88% | 22.87 | 22.88 | 22.57 | 23,746 |
| 08 May 2024 | 22.84 | 0.01 | 0.04% | 22.95 | 22.95 | 22.62 | 6,393 |
| 07 May 2024 | 22.83 | 0.33 | 1.47% | 22.68 | 22.83 | 22.56 | 10,998 |
