We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 22.49 | 0 | 0.00 | 22.53 | 22.53 | 22.3101 | 2190 |
| 1740008100 | 22.49 | 0.02 | 0.09 | 22.58 | 22.58 | 22.4 | 21819 |
| 1739921700 | 22.47 | -0.19 | -0.84 | 22.66 | 22.66 | 22.45 | 13880 |
| 1739576100 | 22.66 | 0.22 | 0.97 | 22.5 | 22.6682 | 22.5 | 5294 |
| 1739489700 | 22.4433 | 0.1 | 0.47 | 22.37 | 22.4433 | 22.32 | 12755 |
| 1739403300 | 22.3392 | -0.11 | -0.49 | 22.3 | 22.3887 | 22.2306 | 12968 |
| 1739316900 | 22.4482 | -0.05 | -0.23 | 22.4 | 22.4809 | 22.27 | 5556 |
| 1739230500 | 22.5 | 0.16 | 0.72 | 22.36 | 22.5 | 22.24 | 25778 |
| 1738971300 | 22.34 | -0.11 | -0.49 | 22.39 | 22.64 | 22.15 | 35453 |
| 1738884900 | 22.45 | -0.19 | -0.85 | 22.64 | 22.92 | 22.42 | 63257 |
| 1738798500 | 22.6436 | 0.23 | 1.04 | 22.48 | 22.71 | 22.48 | 1474 |
| 1738712100 | 22.41 | 0.07 | 0.31 | 22.27 | 22.4946 | 22.27 | 11732 |
| 1738625700 | 22.34 | -0.04 | -0.18 | 22.22 | 22.59 | 22.22 | 11177 |
| 1738366500 | 22.38 | -0.39 | -1.70 | 22.76 | 23.07 | 22.14 | 66276 |
| 1738280100 | 22.7666 | 0.22 | 0.96 | 22.59 | 22.94 | 22.57 | 11559 |
| 1738193700 | 22.55 | -0.11 | -0.49 | 22.47 | 22.72 | 22.45 | 28490 |
| 1738107300 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.5016 | 7696 |
| 1738020900 | 22.66 | 0.35 | 1.57 | 22.39 | 22.66 | 22.23 | 11743 |
| 1737761700 | 22.31 | 0.15 | 0.68 | 22.31 | 22.35 | 22.19 | 13324 |
| 1737675300 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1737588900 | 22.16 | -0.2 | -0.89 | 22.39 | 22.4499 | 22.14 | 16788 |
| 1737502500 | 22.36 | 0.3 | 1.36 | 22.11 | 22.51 | 22.11 | 3647 |
| 1737156900 | 22.06 | -0.32 | -1.43 | 22.43 | 22.5 | 22.05 | 19927 |
| 1737070500 | 22.38 | 0 | 0.00 | 22.28 | 22.5286 | 21.9809 | 8424 |
| 1736984100 | 22.38 | 0.71 | 3.28 | 21.81 | 22.49 | 21.73 | 8260 |
| 1736897700 | 21.67 | 0.01 | 0.05 | 21.62 | 22.015 | 21.62 | 20291 |
| 1736811300 | 21.66 | -0.28 | -1.29 | 21.75 | 22.055 | 21.65 | 10349 |
| 1736552100 | 21.944 | -0.65 | -2.86 | 22.39 | 22.4743 | 21.86 | 20908 |
| 1736379300 | 22.59 | 0.2 | 0.87 | 22.3 | 22.67 | 22.22 | 25917 |
| 1736292900 | 22.395 | -0.67 | -2.88 | 22.86 | 22.86 | 22.08 | 20181 |
| 1736206500 | 23.06 | -0.12 | -0.52 | 23.07 | 23.14 | 22.7872 | 4114 |
| 1735947300 | 23.18 | 0.12 | 0.52 | 22.81 | 23.18 | 22.81 | 3858 |
| 1735860900 | 23.06 | 0.78 | 3.50 | 22.49 | 23.28 | 22.49 | 9153 |
| 1735688100 | 22.28 | -0.62 | -2.71 | 23.05 | 23.05 | 22.26 | 117202 |
| 1735601700 | 22.9 | 0.68 | 3.06 | 22.4 | 23.03 | 22.08 | 21562 |
| 1735342500 | 22.22 | -0.01 | -0.04 | 22.37 | 22.435 | 22.14 | 16071 |
| 1735256100 | 22.23 | -0.28 | -1.24 | 22.34 | 22.61 | 22.23 | 11702 |
| 1735077840 | 22.51 | -0.09 | -0.40 | 22.48 | 22.64 | 22.2394 | 6703 |
| 1734996900 | 22.6 | -0.04 | -0.18 | 22.64 | 22.64 | 22.4125 | 3853 |
| 1734737700 | 22.64 | 0.07 | 0.30 | 22.75 | 22.7685 | 22.54 | 7233 |
| 1734651300 | 22.5725 | -0.25 | -1.11 | 22.925 | 22.925 | 22.4 | 8519 |
| 1734564900 | 22.8251 | -0.12 | -0.54 | 22.97 | 23.08 | 22.8 | 12949 |
| 1734478500 | 22.95 | 0.17 | 0.75 | 22.93 | 23.0699 | 22.7699 | 10835 |
| 1734392100 | 22.78 | -0.12 | -0.52 | 22.95 | 23.1099 | 22.76 | 16136 |
| 1734132900 | 22.9 | 0.08 | 0.37 | 22.84 | 22.92 | 22.6 | 14141 |
| 1734046500 | 22.815 | -0.14 | -0.59 | 22.95 | 23.135 | 22.76 | 19627 |
| 1733960100 | 22.95 | 0.06 | 0.26 | 22.89 | 23.3159 | 22.89 | 9851 |
| 1733873700 | 22.89 | -0.25 | -1.08 | 23.15 | 23.34 | 22.87 | 16014 |
| 1733787300 | 23.14 | -0.1 | -0.43 | 23.4 | 23.4 | 23.01 | 8501 |
| 1733528100 | 23.24 | -0.26 | -1.09 | 23.42 | 23.5 | 23.1304 | 11167 |
| 1733441700 | 23.495 | 0.27 | 1.14 | 23.23 | 23.6 | 23.23 | 15217 |
| 1733355300 | 23.23 | 0.19 | 0.82 | 23.16 | 23.53 | 23.16 | 10388 |
| 1733268900 | 23.04 | -0.36 | -1.54 | 23.29 | 23.31 | 23.03 | 7899 |
| 1733182500 | 23.4 | -0.5 | -2.09 | 23.8 | 23.8 | 23.1601 | 6702 |
| 1732917840 | 23.9 | 0.39 | 1.66 | 23.17 | 23.9 | 23.05 | 34728 |
| 1732750500 | 23.51 | 0.03 | 0.13 | 23.73 | 23.75 | 23.51 | 10325 |
| 1732664100 | 23.48 | 0.02 | 0.09 | 23.46 | 23.75 | 23.4401 | 29749 |
| 1732577700 | 23.46 | 0.37 | 1.60 | 23.32 | 23.6628 | 23.05 | 32283 |
| 1732318500 | 23.0899 | 0.15 | 0.65 | 22.89 | 23.09 | 22.89 | 8432 |
| 1732232100 | 22.94 | 0.52 | 2.32 | 22.42 | 22.94 | 22.42 | 30176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
