Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focus Universal Inc | FCUV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0133 | -4.29% | 0.2966 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2911 | 0.291001 | 0.3098 | 0.3007 | 0.3099 |
FCUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.54 | 0.28 | 0.3179111 | 4,740,560 | 0.0166 | 5.93% |
| 1 Month | 0.40 | 0.54 | 0.235 | 0.3122574 | 1,677,228 | -0.1034 | -25.85% |
| 3 Months | 0.68 | 0.895 | 0.235 | 0.3363104 | 673,333 | -0.3834 | -56.38% |
| 6 Months | 1.72 | 1.87 | 0.235 | 0.4110284 | 337,562 | -1.42 | -82.76% |
| 1 Year | 1.78 | 2.38 | 0.235 | 0.6395685 | 206,428 | -1.48 | -83.34% |
| 3 Years | 3.9996 | 16.8316 | 0.235 | 7.51 | 295,783 | -3.70 | -92.58% |
| 5 Years | 3.9996 | 16.8316 | 0.235 | 7.51 | 295,783 | -3.70 | -92.58% |
FCUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3007 | -0.0092 | -2.97% | 0.2911 | 0.3098 | 0.291001 | 109,132 |
| 03 May 2024 | 0.3099 | 0.0089 | 2.96% | 0.3192 | 0.3351 | 0.3003 | 124,269 |
| 02 May 2024 | 0.301 | 0.011 | 3.79% | 0.29 | 0.325 | 0.29 | 357,395 |
| 01 May 2024 | 0.29 | -0.0012 | -0.41% | 0.30 | 0.37 | 0.282 | 1,251,529 |
| 30 Apr 2024 | 0.2912 | -0.0311 | -9.65% | 0.297 | 0.3844 | 0.29 | 1,750,870 |
| 27 Apr 2024 | 0.3223 | 0.0392 | 13.85% | 0.28 | 0.54 | 0.28 | 20,218,739 |
| 26 Apr 2024 | 0.2831 | 0.0031 | 1.11% | 0.2716 | 0.33 | 0.2716 | 55,848 |
| 25 Apr 2024 | 0.28 | -0.036 | -11.39% | 0.31 | 0.31 | 0.2625 | 460,332 |
| 24 Apr 2024 | 0.316 | 0.026 | 8.97% | 0.30 | 0.3199 | 0.30 | 121,178 |
| 23 Apr 2024 | 0.29 | 0.0099 | 3.53% | 0.31 | 0.31 | 0.29 | 163,722 |
| 20 Apr 2024 | 0.2801 | 0.0026 | 0.94% | 0.2803 | 0.2888 | 0.28 | 72,565 |
| 19 Apr 2024 | 0.2775 | -0.0055 | -1.94% | 0.2694 | 0.327 | 0.26 | 706,418 |
| 18 Apr 2024 | 0.283 | 0.033 | 13.20% | 0.25 | 0.4999 | 0.25 | 4,992,872 |
| 17 Apr 2024 | 0.25 | -0.04 | -13.79% | 0.2696 | 0.3297 | 0.2495 | 115,372 |
| 16 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.3045 | 0.3489 | 0.235 | 116,571 |
| 13 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.3248 | 0.27 | 85,388 |
| 12 Apr 2024 | 0.30 | -0.02 | -6.25% | 0.3104 | 0.3249 | 0.2502 | 268,111 |
| 11 Apr 2024 | 0.32 | -0.0214 | -6.27% | 0.3175 | 0.3441 | 0.27 | 167,132 |
| 10 Apr 2024 | 0.3414 | -0.0082 | -2.35% | 0.2815 | 0.36 | 0.2587 | 2,153,079 |
| 09 Apr 2024 | 0.3496 | 0.0195 | 5.91% | 0.3639 | 0.3997 | 0.30 | 139,283 |
