We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0252 | -9.57083175085 | 0.2633 | 0.2699 | 0.22 | 253842 | 0.23245779 | CS |
| 4 | -0.0183 | -7.13728549142 | 0.2564 | 0.288 | 0.22 | 205477 | 0.25034161 | CS |
| 12 | -0.0408 | -14.628899247 | 0.2789 | 0.299 | 0.2022 | 180303 | 0.25022458 | CS |
| 26 | -0.0039 | -1.61157024793 | 0.242 | 0.5489 | 0.15 | 2928559 | 0.2724864 | CS |
| 52 | -1.2219 | -83.6917808219 | 1.46 | 1.8 | 0.15 | 1670331 | 0.28381396 | CS |
| 156 | -7.63326467 | -96.9751115597 | 7.87136467 | 10.99724954 | 0.15 | 605678 | 0.68689466 | CS |
| 260 | -3.76089983 | -94.0460112498 | 3.99899983 | 16.8291243 | 0.15 | 694196 | 2.75582615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.2268 | 0.0041 | 1.84 | 0.237 | 0.28 | 0.222 | 833005 |
| 1734651300 | 0.2227 | 0.0012 | 0.54 | 0.221 | 0.2395 | 0.22 | 123576 |
| 1734564900 | 0.2215 | -0.0097 | -4.20 | 0.2232 | 0.239 | 0.22 | 299050 |
| 1734478500 | 0.2312 | -0.0011 | -0.47 | 0.228 | 0.2698999 | 0.22 | 170898 |
| 1734392100 | 0.2323 | -0.0197 | -7.82 | 0.25 | 0.2507 | 0.232 | 409724 |
| 1734132900 | 0.252 | -0.0035 | -1.37 | 0.254 | 0.2562 | 0.246 | 243181 |
| 1734046500 | 0.2555 | 0.0096 | 3.90 | 0.251 | 0.2618 | 0.2459 | 193096 |
| 1733960100 | 0.2459 | -0.0148 | -5.68 | 0.2651 | 0.27 | 0.2459 | 96046 |
| 1733873700 | 0.2607 | -0.0073 | -2.72 | 0.2649 | 0.2767 | 0.2551 | 124450 |
| 1733787300 | 0.268 | 0.014 | 5.51 | 0.262 | 0.2812 | 0.241 | 202047 |
| 1733528100 | 0.254 | -0.0024 | -0.94 | 0.26 | 0.2665 | 0.245 | 362771 |
| 1733441700 | 0.2564 | -0.0235 | -8.40 | 0.2793 | 0.2794 | 0.251 | 230614 |
| 1733355300 | 0.2799 | 0.0009 | 0.32 | 0.279 | 0.288 | 0.2688999 | 143665 |
| 1733268900 | 0.279 | 0.009 | 3.33 | 0.2767 | 0.28015 | 0.2659 | 123132 |
| 1733182500 | 0.27 | 0.0115 | 4.45 | 0.2625 | 0.2795 | 0.2613 | 244377 |
| 1732917840 | 0.2585 | 0.0045 | 1.77 | 0.262 | 0.2626 | 0.254 | 44654 |
| 1732750500 | 0.254 | 0.0064 | 2.58 | 0.2461 | 0.2625 | 0.242 | 67383 |
| 1732664100 | 0.2476 | 0.0016 | 0.65 | 0.2562 | 0.2668 | 0.242 | 100127 |
| 1732577700 | 0.246 | -0.015 | -5.75 | 0.27 | 0.2767 | 0.24 | 535148 |
| 1732318500 | 0.261 | 0.006 | 2.35 | 0.2564 | 0.2693999 | 0.241 | 158234 |
| 1732232100 | 0.255 | 0.015 | 6.25 | 0.2401 | 0.2581 | 0.2361 | 93002 |
| 1732145700 | 0.24 | -0.0032 | -1.32 | 0.2432 | 0.2433 | 0.23 | 134205 |
| 1732059300 | 0.2432 | 0.0062 | 2.62 | 0.246372 | 0.26 | 0.2302 | 270770 |
| 1731972900 | 0.237 | 0.003 | 1.28 | 0.2375 | 0.2491 | 0.23 | 105005 |
| 1731713700 | 0.234 | -0.008 | -3.31 | 0.2455 | 0.2458 | 0.2303 | 44699 |
| 1731627300 | 0.242 | 0.0088 | 3.77 | 0.24125 | 0.2496 | 0.2399 | 57319 |
| 1731540900 | 0.2332 | -0.0153 | -6.16 | 0.2471 | 0.25 | 0.2325 | 94490 |
| 1731454500 | 0.2485 | 0.0115 | 4.85 | 0.237 | 0.2494 | 0.2308 | 98621 |
| 1731368100 | 0.237 | -0.0112 | -4.51 | 0.2401 | 0.2499 | 0.23 | 234127 |
| 1731108900 | 0.2482 | 0.0037 | 1.51 | 0.2521 | 0.2521 | 0.237 | 82074 |
| 1731022500 | 0.2445 | -0.0009 | -0.37 | 0.255 | 0.26 | 0.237 | 150616 |
| 1730936100 | 0.2454 | 0.0044 | 1.83 | 0.2649 | 0.2649 | 0.23 | 113781 |
| 1730849700 | 0.241 | -0.0011 | -0.45 | 0.24 | 0.2565 | 0.2314 | 98402 |
| 1730763300 | 0.2421 | -0.0034 | -1.38 | 0.2455 | 0.2679 | 0.237 | 103864 |
| 1730500500 | 0.2455 | -0.0116 | -4.51 | 0.269 | 0.269 | 0.23 | 196747 |
| 1730414100 | 0.2571 | -0.006 | -2.28 | 0.2631 | 0.2795 | 0.2509 | 39583 |
| 1730327700 | 0.2631 | 0.0012 | 0.46 | 0.2534 | 0.2698 | 0.2471 | 115029 |
| 1730241300 | 0.2619 | 0.0067 | 2.63 | 0.2599 | 0.279 | 0.2407 | 137815 |
| 1730154900 | 0.2552 | 0.004 | 1.59 | 0.2512 | 0.2698 | 0.2512 | 71216 |
| 1729895700 | 0.2512 | -0.0058 | -2.26 | 0.257 | 0.263 | 0.2414 | 114035 |
| 1729809300 | 0.257 | -0.0018 | -0.70 | 0.26 | 0.27 | 0.2308 | 73556 |
| 1729722900 | 0.2587999 | -0.0049 | -1.86 | 0.269 | 0.2776 | 0.2508 | 42023 |
| 1729636500 | 0.2637 | -0.0103 | -3.76 | 0.2736 | 0.2736 | 0.2589 | 122830 |
| 1729550100 | 0.274 | -0.003001 | -1.08 | 0.29 | 0.29 | 0.2625 | 90805 |
| 1729290900 | 0.277001 | 0.019001 | 7.36 | 0.2637 | 0.299 | 0.2637 | 367755 |
| 1729204500 | 0.258 | -0.022 | -7.86 | 0.275 | 0.275 | 0.25 | 250584 |
| 1729118100 | 0.28 | 0.0501 | 21.79 | 0.222 | 0.2844999 | 0.22 | 716539 |
| 1729031700 | 0.2299 | 0.0119 | 5.46 | 0.229 | 0.246 | 0.2213 | 406064 |
| 1728945300 | 0.218 | 0.0057 | 2.68 | 0.2123 | 0.23 | 0.2112 | 121727 |
| 1728686100 | 0.2123 | -0.0135 | -5.98 | 0.219501 | 0.2299 | 0.2123 | 108766 |
| 1728599700 | 0.2258 | 0.0096 | 4.44 | 0.2162 | 0.2273 | 0.210001 | 114382 |
| 1728513300 | 0.2162 | 0.0008 | 0.37 | 0.21 | 0.24 | 0.2022 | 196084 |
| 1728426900 | 0.2154 | -0.0143 | -6.23 | 0.222 | 0.2271 | 0.2111 | 179198 |
| 1728340500 | 0.2297 | -0.015 | -6.13 | 0.2301 | 0.244 | 0.22 | 188276 |
| 1728081300 | 0.2447 | 0.0065 | 2.73 | 0.236 | 0.2486 | 0.224501 | 111227 |
| 1727994900 | 0.2382 | -0.0068 | -2.78 | 0.2215 | 0.249699 | 0.221 | 175844 |
| 1727908500 | 0.245 | -0.0058 | -2.31 | 0.25 | 0.2577999 | 0.2316 | 109488 |
| 1727822100 | 0.2508 | -0.0132 | -5.00 | 0.264 | 0.265 | 0.24 | 193819 |
| 1727735520 | 0.264 | -0.011 | -4.00 | 0.2667 | 0.2702 | 0.26 | 144154 |
| 1727476500 | 0.275 | -0.005 | -1.79 | 0.2789 | 0.2895 | 0.265 | 453689 |
| 1727390100 | 0.28 | 0.03 | 12.00 | 0.25 | 0.2819999 | 0.25 | 597483 |
| 1727303700 | 0.25 | 0.0156 | 6.66 | 0.2321 | 0.2646 | 0.225 | 1656814 |
| 1727217300 | 0.2344 | -0.0956 | -28.97 | 0.3058 | 0.32 | 0.2334 | 2822490 |
| 1727130900 | 0.33 | -0.0475 | -12.58 | 0.38 | 0.38 | 0.3214 | 1694630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
