We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.062 | 11.4159454981 | 0.5431 | 0.7375 | 0.5226 | 829771 | 0.64858297 | CS |
| 4 | 0.33005 | 119.996364297 | 0.27505 | 1.09 | 0.2729 | 20306699 | 0.89389614 | CS |
| 12 | 0.3361 | 124.944237918 | 0.269 | 1.09 | 0.22 | 6155133 | 0.87936041 | CS |
| 26 | 0.3411 | 129.204545455 | 0.264 | 1.09 | 0.15 | 5584191 | 0.56165337 | CS |
| 52 | -0.8449 | -58.2689655172 | 1.45 | 1.682 | 0.15 | 2980948 | 0.54750133 | CS |
| 156 | -3.42662009 | -84.9915176031 | 4.03172009 | 10.99560025 | 0.15 | 1040437 | 0.76228778 | CS |
| 260 | -3.39330009 | -84.8664469193 | 3.99840009 | 16.82660039 | 0.15 | 1061333 | 2.08503297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.6126 | -0.0684 | -10.04 | 0.6002999 | 0.6303 | 0.58 | 493973 |
| 1737675300 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1737588900 | 0.681 | 0.0952 | 16.25 | 0.63 | 0.7375 | 0.63 | 1740672 |
| 1737502500 | 0.5858 | 0.0298 | 5.36 | 0.56 | 0.61 | 0.541 | 443483 |
| 1737156900 | 0.556 | 0.026 | 4.91 | 0.5431 | 0.56 | 0.5226 | 316292 |
| 1737070500 | 0.53 | -0.0364 | -6.43 | 0.5494 | 0.5664 | 0.512 | 434055 |
| 1736984100 | 0.5664 | -0.0172 | -2.95 | 0.5816 | 0.6293 | 0.535 | 743026 |
| 1736897700 | 0.5836 | -0.0114 | -1.92 | 0.6 | 0.67 | 0.5674 | 412567 |
| 1736811300 | 0.595 | -0.0072 | -1.20 | 0.5988 | 0.6499 | 0.54 | 919672 |
| 1736552100 | 0.6022 | -0.0638 | -9.58 | 0.62 | 0.666 | 0.53 | 1277271 |
| 1736379300 | 0.666 | -0.202 | -23.27 | 0.7465 | 0.7471 | 0.6468 | 2122201 |
| 1736292900 | 0.868 | -0.102 | -10.52 | 0.859 | 0.95 | 0.75 | 4303554 |
| 1736206500 | 0.97 | 0.011 | 1.15 | 1 | 1.09 | 0.8404 | 22715991 |
| 1735947300 | 0.959 | 0.6135001 | 177.57 | 0.4544 | 1.08 | 0.3951 | 259303745 |
| 1735860900 | 0.3454999 | -0.0045 | -1.29 | 0.3478 | 0.3617 | 0.3211 | 1542683 |
| 1735688100 | 0.35 | -0.135 | -27.84 | 0.475 | 0.477 | 0.34 | 2278401 |
| 1735601700 | 0.485 | 0.11 | 29.33 | 0.38 | 0.49 | 0.375 | 5112363 |
| 1735342500 | 0.375 | 0.11 | 41.51 | 0.2725 | 0.55 | 0.2652 | 23122341 |
| 1735256100 | 0.265 | 0.0009 | 0.34 | 0.252 | 0.2703 | 0.252 | 103451 |
| 1735077840 | 0.2641 | 0.0001 | 0.04 | 0.2703 | 0.28 | 0.257401 | 270827 |
| 1734996900 | 0.264 | 0.0372 | 16.40 | 0.23 | 0.2703 | 0.23 | 512804 |
| 1734737700 | 0.2268 | 0.0041 | 1.84 | 0.2338 | 0.28 | 0.222 | 833403 |
| 1734651300 | 0.2227 | 0.0012 | 0.54 | 0.2272 | 0.2395 | 0.22 | 124326 |
| 1734564900 | 0.2215 | -0.0097 | -4.20 | 0.2232 | 0.24 | 0.22 | 307649 |
| 1734478500 | 0.2312 | -0.0011 | -0.47 | 0.239 | 0.2698999 | 0.22 | 173584 |
| 1734392100 | 0.2323 | -0.0197 | -7.82 | 0.25 | 0.2565 | 0.232 | 414549 |
| 1734132900 | 0.252 | -0.0035 | -1.37 | 0.2633 | 0.2655 | 0.246 | 249104 |
| 1734046500 | 0.2555 | 0.0096 | 3.90 | 0.256 | 0.2618 | 0.2459 | 195337 |
| 1733960100 | 0.2459 | -0.0148 | -5.68 | 0.2651 | 0.27 | 0.2459 | 96051 |
| 1733873700 | 0.2607 | -0.0073 | -2.72 | 0.2649 | 0.2767 | 0.2551 | 124464 |
| 1733787300 | 0.268 | 0.014 | 5.51 | 0.26 | 0.2812 | 0.241 | 207150 |
| 1733528100 | 0.254 | -0.0024 | -0.94 | 0.26 | 0.2665 | 0.245 | 363067 |
| 1733441700 | 0.2564 | -0.0235 | -8.40 | 0.2794 | 0.2794 | 0.251 | 231003 |
| 1733355300 | 0.2799 | 0.0009 | 0.32 | 0.279 | 0.288 | 0.2688999 | 150047 |
| 1733268900 | 0.279 | 0.009 | 3.33 | 0.2768 | 0.28015 | 0.2659 | 124836 |
| 1733182500 | 0.27 | 0.0115 | 4.45 | 0.2534 | 0.2795 | 0.2534 | 248225 |
| 1732917840 | 0.2585 | 0.0045 | 1.77 | 0.2567 | 0.2626 | 0.254 | 46658 |
| 1732750500 | 0.254 | 0.0064 | 2.58 | 0.237 | 0.2625 | 0.235 | 96530 |
| 1732664100 | 0.2476 | 0.0016 | 0.65 | 0.244 | 0.2668 | 0.242 | 101079 |
| 1732577700 | 0.246 | -0.015 | -5.75 | 0.27 | 0.2767 | 0.24 | 535264 |
| 1732318500 | 0.261 | 0.006 | 2.35 | 0.2564 | 0.2693999 | 0.241 | 160305 |
| 1732232100 | 0.255 | 0.015 | 6.25 | 0.24 | 0.2581 | 0.2361 | 101444 |
| 1732145700 | 0.24 | -0.0032 | -1.32 | 0.2432 | 0.2504 | 0.23 | 142240 |
| 1732059300 | 0.2432 | 0.0062 | 2.62 | 0.2484 | 0.26 | 0.2302 | 271256 |
| 1731972900 | 0.237 | 0.003 | 1.28 | 0.23 | 0.2491 | 0.23 | 107404 |
| 1731713700 | 0.234 | -0.008 | -3.31 | 0.249 | 0.249 | 0.2303 | 48449 |
| 1731627300 | 0.242 | 0.0088 | 3.77 | 0.2332 | 0.2496 | 0.2325 | 66694 |
| 1731540900 | 0.2332 | -0.0153 | -6.16 | 0.235 | 0.25 | 0.2325 | 105607 |
| 1731454500 | 0.2485 | 0.0115 | 4.85 | 0.237 | 0.2494 | 0.2308 | 105833 |
| 1731368100 | 0.237 | -0.0112 | -4.51 | 0.2407 | 0.2499 | 0.23 | 244690 |
| 1731108900 | 0.2482 | 0.0037 | 1.51 | 0.2525 | 0.2525 | 0.237 | 84410 |
| 1731022500 | 0.2445 | -0.0009 | -0.37 | 0.255 | 0.26 | 0.237 | 151204 |
| 1730936100 | 0.2454 | 0.0044 | 1.83 | 0.243 | 0.264899 | 0.23 | 122978 |
| 1730849700 | 0.241 | -0.0011 | -0.45 | 0.2421 | 0.2565 | 0.2314 | 102929 |
| 1730763300 | 0.2421 | -0.0034 | -1.38 | 0.2455 | 0.2679 | 0.237 | 103896 |
| 1730500500 | 0.2455 | -0.0116 | -4.51 | 0.269 | 0.269 | 0.23 | 197457 |
| 1730414100 | 0.2571 | -0.006 | -2.28 | 0.2631 | 0.28 | 0.2509 | 42810 |
| 1730327700 | 0.2631 | 0.0012 | 0.46 | 0.26 | 0.2698 | 0.2471 | 120035 |
| 1730241300 | 0.2619 | 0.0067 | 2.63 | 0.253 | 0.279 | 0.2407 | 137971 |
| 1730154900 | 0.2552 | 0.004 | 1.59 | 0.2512 | 0.2698 | 0.2511 | 77703 |
| 1729895700 | 0.2512 | -0.0058 | -2.26 | 0.257 | 0.263 | 0.2414 | 114035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
