Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Disruptors ETF | FDIF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.77% | 28.65 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.54 | 28.5227 | 28.6818 | 28.65 | 28.43 |
FDIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.81 | 28.93 | 28.3602 | 28.72 | 7,159 | -0.16 | -0.56% |
| 1 Month | 27.39 | 28.93 | 27.1009 | 28.19 | 9,475 | 1.26 | 4.60% |
| 3 Months | 28.29 | 29.31 | 26.40 | 28.19 | 9,797 | 0.36 | 1.27% |
| 6 Months | 24.22 | 29.31 | 24.20 | 27.21 | 12,617 | 4.43 | 18.29% |
| 1 Year | 25.07 | 29.31 | 21.33 | 25.82 | 11,516 | 3.58 | 14.28% |
| 3 Years | 25.07 | 29.31 | 21.33 | 25.82 | 11,516 | 3.58 | 14.28% |
| 5 Years | 25.07 | 29.31 | 21.33 | 25.82 | 11,516 | 3.58 | 14.28% |
FDIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 28.43 | -0.30 | -1.04% | 28.93 | 28.93 | 28.3602 | 5,634 |
| 23 May 2024 | 28.73 | 0.02 | 0.07% | 28.75 | 28.82 | 28.61 | 6,962 |
| 22 May 2024 | 28.71 | -0.17 | -0.59% | 28.76 | 28.7687 | 28.6637 | 8,860 |
| 21 May 2024 | 28.88 | 0.10 | 0.35% | 28.74 | 28.91 | 28.74 | 5,107 |
| 18 May 2024 | 28.78 | 0.08 | 0.28% | 28.81 | 28.81 | 28.66 | 10,041 |
| 17 May 2024 | 28.70 | -0.09 | -0.31% | 28.73 | 28.82 | 28.70 | 5,401 |
| 16 May 2024 | 28.79 | 0.43 | 1.52% | 28.47 | 28.79 | 28.47 | 4,335 |
| 15 May 2024 | 28.36 | 0.25 | 0.89% | 28.14 | 28.36 | 28.14 | 20,491 |
| 14 May 2024 | 28.11 | -0.05 | -0.18% | 28.17 | 28.26 | 28.11 | 17,950 |
| 11 May 2024 | 28.16 | -0.08 | -0.28% | 28.33 | 28.405 | 28.13 | 15,886 |
| 10 May 2024 | 28.24 | 0.08 | 0.28% | 28.17 | 28.27 | 28.17 | 5,373 |
| 09 May 2024 | 28.16 | -0.18 | -0.64% | 28.08 | 28.1681 | 28.06 | 6,630 |
| 08 May 2024 | 28.34 | 0.02 | 0.07% | 28.36 | 28.4464 | 28.3041 | 10,721 |
| 07 May 2024 | 28.32 | 0.32 | 1.14% | 28.07 | 28.33 | 28.07 | 16,750 |
| 04 May 2024 | 28.00 | 0.31 | 1.12% | 27.96 | 28.085 | 27.96 | 3,952 |
| 03 May 2024 | 27.69 | 0.44 | 1.60% | 27.44 | 27.7184 | 27.42 | 20,247 |
| 02 May 2024 | 27.2544 | 0.05 | 0.20% | 27.15 | 27.71 | 27.1009 | 6,253 |
| 01 May 2024 | 27.20 | -0.37 | -1.34% | 27.62 | 27.62 | 27.20 | 3,389 |
| 30 Apr 2024 | 27.57 | -0.02 | -0.07% | 27.61 | 27.6229 | 27.47 | 11,011 |
| 27 Apr 2024 | 27.59 | 0.45 | 1.68% | 27.39 | 27.65 | 27.39 | 5,324 |
| 26 Apr 2024 | 27.135 | -0.18 | -0.64% | 26.89 | 27.19 | 26.8574 | 8,118 |
| 25 Apr 2024 | 27.31 | -0.05 | -0.18% | 27.49 | 27.545 | 27.17 | 5,631 |
