We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.861050143508 | 59.23 | 59.9 | 57.77 | 27032 | 58.67959685 | SP |
| 4 | 1.74 | 3 | 58 | 59.9 | 56.7436 | 23758 | 58.4167796 | SP |
| 12 | 6.7 | 12.6319758673 | 53.04 | 59.9 | 52.93 | 36945 | 55.82678564 | SP |
| 26 | 3.35 | 5.94076964001 | 56.39 | 59.9 | 52.93 | 29634 | 56.05739354 | SP |
| 52 | 4.39 | 7.93134598013 | 55.35 | 59.9 | 50.47 | 27744 | 55.81190834 | SP |
| 156 | 4.86 | 8.8556851312 | 54.88 | 59.9 | 41.2066 | 42391 | 51.52486985 | SP |
| 260 | 24.1 | 67.620650954 | 35.64 | 65.82 | 33.3 | 44578 | 51.35665323 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 59.74 | 1.09 | 1.86 | 59.23 | 59.74 | 59.23 | 12300 |
| 1741905300 | 58.6516 | -0.37 | -0.62 | 58.7 | 58.91 | 58.565 | 18432 |
| 1741818900 | 59.02 | 0.81 | 1.39 | 58.76 | 59.04 | 58.4101 | 28720 |
| 1741732500 | 58.21 | -0.24 | -0.41 | 58.44 | 58.6399 | 57.77 | 47295 |
| 1741646100 | 58.45 | -1.29 | -2.16 | 58.88 | 59 | 58.07 | 23427 |
| 1741390500 | 59.74 | 0.53 | 0.90 | 59.23 | 59.9 | 59.0601 | 17284 |
| 1741304100 | 59.21 | -0.34 | -0.57 | 59.41 | 59.7542 | 59.12 | 26023 |
| 1741217700 | 59.55 | 1.81 | 3.13 | 58.81 | 59.598 | 58.77 | 55368 |
| 1741131300 | 57.74 | 0.02 | 0.03 | 57.45 | 58.15 | 56.7436 | 24104 |
| 1741044900 | 57.72 | 0.08 | 0.14 | 58.5 | 58.68 | 57.1501 | 16487 |
| 1740785700 | 57.64 | -0.12 | -0.21 | 57.22 | 57.64 | 56.9008 | 19430 |
| 1740699300 | 57.76 | -0.45 | -0.77 | 58.27 | 58.27 | 57.71 | 20177 |
| 1740612900 | 58.21 | 0.13 | 0.22 | 58.3 | 58.71 | 58.1746 | 19687 |
| 1740526500 | 58.08 | 0.39 | 0.68 | 58.37 | 58.5634 | 57.9 | 21482 |
| 1740440100 | 57.69 | 0.05 | 0.09 | 57.92 | 58.1258 | 57.6 | 18768 |
| 1740180900 | 57.6384 | -0.62 | -1.07 | 58.26 | 58.3892 | 57.551 | 16605 |
| 1740094500 | 58.26 | 0.39 | 0.67 | 58.21 | 58.2899 | 57.94 | 16449 |
| 1740008100 | 57.87 | -0.47 | -0.81 | 57.88 | 57.97 | 57.66 | 18781 |
| 1739921700 | 58.34 | 0.41 | 0.71 | 58.25 | 58.4527 | 58.14 | 21547 |
| 1739576100 | 57.93 | 0.3 | 0.52 | 58 | 58.1899 | 57.8101 | 21343 |
| 1739489700 | 57.63 | 0.52 | 0.91 | 57.26 | 57.74 | 57.1651 | 15829 |
| 1739403300 | 57.11 | -0.1 | -0.17 | 56.72 | 57.2432 | 56.61 | 48617 |
| 1739316900 | 57.205 | 0.3 | 0.52 | 56.86 | 57.2728 | 56.86 | 23315 |
| 1739230500 | 56.91 | 0.36 | 0.64 | 56.84 | 56.97 | 56.84 | 21148 |
| 1738971300 | 56.5499 | -0.48 | -0.84 | 57 | 57.09 | 56.5499 | 48776 |
| 1738884900 | 57.03 | 0.4 | 0.70 | 56.91 | 57.0997 | 56.86 | 23511 |
| 1738798500 | 56.635 | 0.67 | 1.21 | 56.28 | 56.7 | 56.28 | 15853 |
| 1738712100 | 55.96 | 0.73 | 1.31 | 55.53 | 56.1 | 55.53 | 13513 |
| 1738625700 | 55.235 | -0.54 | -0.96 | 54.81 | 55.46 | 54.67 | 66231 |
| 1738366500 | 55.77 | -0.41 | -0.73 | 56.2 | 56.5002 | 55.76 | 285556 |
| 1738280100 | 56.18 | 0.61 | 1.10 | 56.18 | 56.49 | 55.9386 | 17998 |
| 1738193700 | 55.57 | 0.02 | 0.04 | 55.52 | 55.79 | 55.4291 | 31973 |
| 1738107300 | 55.55 | -0.1 | -0.17 | 55.515 | 55.7484 | 55.1301 | 117235 |
| 1738020900 | 55.6461 | -0.36 | -0.65 | 55.64 | 55.7631 | 55.4622 | 48805 |
| 1737761700 | 56.0089 | 0.59 | 1.06 | 55.94 | 56.19 | 55.8671 | 20020 |
| 1737675300 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1737588900 | 55.42 | 0.05 | 0.09 | 55.53 | 55.53 | 55.26 | 24714 |
| 1737502500 | 55.37 | 0.95 | 1.76 | 55.03 | 55.9327 | 55.02 | 29681 |
| 1737156900 | 54.415 | 0.27 | 0.49 | 54.4 | 54.771367 | 54.35 | 23200 |
| 1737070500 | 54.15 | -0.13 | -0.24 | 54.25 | 54.35 | 54.1113 | 25099 |
| 1736984100 | 54.28 | 0.64 | 1.19 | 54.48 | 54.48 | 54.1505 | 77651 |
| 1736897700 | 53.64 | 0.08 | 0.15 | 53.58 | 53.76 | 53.42 | 78338 |
| 1736811300 | 53.56 | 0.05 | 0.09 | 53.2 | 53.56 | 53.2 | 84085 |
| 1736552100 | 53.51 | -0.81 | -1.49 | 53.94 | 54.13 | 53.4322 | 54458 |
| 1736379300 | 54.32 | -0.1 | -0.18 | 54.22 | 54.43 | 54.08 | 25898 |
| 1736292900 | 54.42 | -0.2 | -0.36 | 54.92 | 54.9211 | 54.305 | 39764 |
| 1736206500 | 54.615 | 0.27 | 0.51 | 54.82 | 55.01 | 54.598431 | 50626 |
| 1735947300 | 54.34 | 0.34 | 0.63 | 54.23 | 54.48 | 54.0725 | 17267 |
| 1735860900 | 54 | -0.08 | -0.15 | 54.24 | 54.4473 | 53.81 | 35374 |
| 1735688100 | 54.08 | 0.04 | 0.07 | 54.12 | 54.2099 | 53.8325 | 29091 |
| 1735601700 | 54.04 | -0.08 | -0.14 | 53.99 | 54.21 | 53.7047 | 58544 |
| 1735342500 | 54.1178 | -0.15 | -0.27 | 54.1 | 54.23 | 53.988 | 9602 |
| 1735256100 | 54.2634 | 0.36 | 0.67 | 54 | 54.35 | 54 | 17629 |
| 1735077840 | 53.9 | 0.26 | 0.48 | 53.75 | 53.925 | 53.75 | 8715 |
| 1734996900 | 53.64 | 0.23 | 0.43 | 53.37 | 53.69 | 53.2075 | 22455 |
| 1734737700 | 53.41 | 0.06 | 0.12 | 53.04 | 53.7696 | 52.93 | 33050 |
| 1734651300 | 53.345 | -0.02 | -0.03 | 53.68 | 53.74 | 53.26 | 25860 |
| 1734564900 | 53.36 | -0.99 | -1.82 | 54.69 | 54.749 | 53.26 | 30216 |
| 1734478500 | 54.35 | -0.39 | -0.71 | 54.52 | 54.5676 | 54.35 | 12635 |
| 1734392100 | 54.74 | -0.43 | -0.78 | 54.82 | 54.95 | 54.74 | 22205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
