Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Developed Markets ex US AlphaDEX Fund | FDT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 1.04% | 57.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.53 | 57.30 | 57.815 | 57.38 | 56.79 |
FDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.09 | 57.815 | 55.6659 | 56.56 | 14,910 | 0.29 | 0.51% |
| 1 Month | 55.13 | 57.815 | 54.28 | 55.80 | 20,968 | 2.25 | 4.08% |
| 3 Months | 54.17 | 57.815 | 53.5946 | 55.37 | 26,400 | 3.21 | 5.93% |
| 6 Months | 51.17 | 57.815 | 50.6801 | 53.38 | 31,726 | 6.21 | 12.14% |
| 1 Year | 50.08 | 57.815 | 46.90 | 51.91 | 44,032 | 7.30 | 14.58% |
| 3 Years | 64.72 | 65.82 | 41.2066 | 52.53 | 44,913 | -7.34 | -11.34% |
| 5 Years | 52.10 | 65.82 | 33.30 | 51.07 | 56,881 | 5.28 | 10.13% |
FDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 57.38 | 0.59 | 1.04% | 57.53 | 57.815 | 57.30 | 13,563 |
| 25 May 2024 | 56.79 | 0.85 | 1.52% | 56.53 | 57.0199 | 56.53 | 14,577 |
| 24 May 2024 | 55.94 | -0.33 | -0.59% | 56.85 | 56.85 | 55.6659 | 13,940 |
| 23 May 2024 | 56.2703 | -0.85 | -1.49% | 56.71 | 56.77 | 56.23 | 15,205 |
| 22 May 2024 | 57.12 | -0.08 | -0.14% | 57.09 | 57.1499 | 56.7001 | 16,601 |
| 21 May 2024 | 57.20 | 0.33 | 0.58% | 57.27 | 57.43 | 56.8901 | 14,713 |
| 18 May 2024 | 56.87 | 0.30 | 0.53% | 56.81 | 57.0399 | 56.51 | 21,195 |
| 17 May 2024 | 56.57 | -0.50 | -0.88% | 56.86 | 57.1699 | 56.53 | 20,082 |
| 16 May 2024 | 57.07 | 0.62 | 1.10% | 56.86 | 57.07 | 56.595 | 17,113 |
| 15 May 2024 | 56.45 | 0.34 | 0.61% | 56.37 | 56.495 | 56.16 | 11,083 |
| 14 May 2024 | 56.11 | 0.01 | 0.02% | 56.26 | 56.27 | 56.009 | 13,986 |
| 11 May 2024 | 56.10 | -0.07 | -0.12% | 56.46 | 56.67 | 55.841 | 8,291 |
| 10 May 2024 | 56.17 | 0.54 | 0.97% | 55.75 | 56.1999 | 55.70 | 10,885 |
| 09 May 2024 | 55.63 | -0.31 | -0.55% | 55.56 | 55.96 | 55.381 | 16,866 |
| 08 May 2024 | 55.94 | -0.17 | -0.30% | 56.11 | 56.3269 | 55.9101 | 30,943 |
| 07 May 2024 | 56.11 | 0.53 | 0.95% | 55.96 | 56.32 | 55.67 | 14,583 |
| 04 May 2024 | 55.58 | 0.41 | 0.74% | 55.65 | 55.89 | 55.38 | 28,940 |
| 03 May 2024 | 55.17 | 0.70 | 1.29% | 55.04 | 55.4303 | 54.7401 | 35,445 |
| 02 May 2024 | 54.47 | -0.11 | -0.20% | 54.61 | 55.0848 | 54.28 | 61,301 |
| 01 May 2024 | 54.58 | -0.61 | -1.11% | 55.13 | 55.7616 | 54.46 | 33,326 |
| 30 Apr 2024 | 55.19 | 0.19 | 0.35% | 55.17 | 55.3887 | 55.0401 | 54,156 |
