We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -30.6930693069 | 5.05 | 5.06 | 2.88 | 84032 | 3.92638362 | CS |
| 4 | -3.28 | -48.3775811209 | 6.78 | 7.2551 | 2.88 | 89356 | 5.50074113 | CS |
| 12 | -10.12 | -74.3024963289 | 13.62 | 15.4836 | 1.99 | 127638 | 7.08662753 | CS |
| 26 | -4.71 | -57.3690621194 | 8.21 | 17.68 | 1.99 | 73872 | 8.21689637 | CS |
| 52 | -1.49 | -29.8597194389 | 4.99 | 17.68 | 1.99 | 64066 | 7.27548914 | CS |
| 156 | -1.49 | -29.8597194389 | 4.99 | 17.68 | 1.99 | 64066 | 7.27548914 | CS |
| 260 | -1.49 | -29.8597194389 | 4.99 | 17.68 | 1.99 | 64066 | 7.27548914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 3.73 | 0.15 | 4.19 | 3.58 | 3.8295 | 2.88 | 94914 |
| 1728599700 | 3.58 | -0.36 | -9.14 | 3.93 | 3.96 | 3.08 | 54381 |
| 1728513300 | 3.94 | -0.06 | -1.50 | 4.17 | 4.17 | 3.56 | 61319 |
| 1728426900 | 4 | -0.79 | -16.49 | 4.8099999 | 4.83 | 3.8301 | 172284 |
| 1728340500 | 4.79 | -0.42 | -8.06 | 5.05 | 5.05 | 4.79 | 27320 |
| 1728081300 | 5.21 | -0.21 | -3.87 | 5.355 | 5.51 | 4.86 | 58542 |
| 1727994900 | 5.42 | 0.32 | 6.27 | 5.3361 | 5.6765 | 5.15 | 84653 |
| 1727908500 | 5.1 | -0.89 | -14.86 | 5.9 | 5.91 | 5.0799 | 78628 |
| 1727822100 | 5.99 | 0.13 | 2.22 | 5.96 | 6.16 | 5.6824 | 19841 |
| 1727735520 | 5.86 | 0.1 | 1.74 | 6.095 | 6.13 | 5.5101 | 18564 |
| 1727476500 | 5.76 | -0.08 | -1.37 | 6.09 | 6.13 | 5.5441 | 38687 |
| 1727390100 | 5.84 | 0.99 | 20.41 | 4.89 | 6.42 | 4.75 | 223938 |
| 1727303700 | 4.85 | -0.76 | -13.55 | 5.69 | 5.7327 | 4.8 | 126206 |
| 1727217300 | 5.61 | -0.37 | -6.19 | 6.01 | 6.01 | 5.55 | 72680 |
| 1727130900 | 5.98 | -0.02 | -0.33 | 6.05 | 6.37 | 5.61 | 81981 |
| 1726871700 | 6 | 0.02 | 0.33 | 6.04 | 6.7399 | 5.801 | 119816 |
| 1726785300 | 5.98 | -0.79 | -11.67 | 6.6001 | 6.6849999 | 5.75 | 78437 |
| 1726698900 | 6.77 | 0.03 | 0.45 | 6.486 | 6.81 | 6.3677 | 43035 |
| 1726612500 | 6.74 | -0.37 | -5.20 | 7.14 | 7.14 | 6.47 | 30876 |
| 1726526100 | 7.11 | 0.31 | 4.56 | 6.78 | 7.25 | 5.26 | 279227 |
| 1726266900 | 6.8 | -0.52 | -7.10 | 7.32 | 7.37 | 6.46 | 70063 |
| 1726180500 | 7.32 | -0.79 | -9.74 | 8.1199999 | 8.3332 | 7.32 | 41363 |
| 1726094100 | 8.11 | 0.68 | 9.15 | 7.38 | 8.4999 | 7.22 | 79684 |
| 1726007700 | 7.43 | 0.47 | 6.75 | 7.155 | 7.5 | 7.145 | 28787 |
| 1725921300 | 6.96 | 0.14 | 2.05 | 6.8 | 7.305 | 6.8 | 50498 |
| 1725662100 | 6.82 | 0.32 | 4.92 | 6.67 | 6.94 | 6.5 | 167163 |
| 1725575700 | 6.5 | -0.3 | -4.41 | 6.41 | 7.17 | 6.41 | 182052 |
| 1725489300 | 6.8 | 0.35 | 5.43 | 6.54 | 6.95 | 6.4 | 98996 |
| 1725402900 | 6.45 | 0.23 | 3.70 | 6.13 | 6.57 | 6.0534 | 35177 |
| 1725057300 | 6.22 | 0.03 | 0.48 | 6.14 | 6.42 | 5.8494 | 96706 |
| 1724970900 | 6.19 | 0.91 | 17.23 | 5.2699999 | 6.44 | 5.2699999 | 167471 |
| 1724884500 | 5.28 | -0.31 | -5.55 | 5.5 | 5.9 | 5.05 | 83724 |
| 1724798100 | 5.59 | 0.72 | 14.78 | 5.22 | 6.5 | 5.17 | 383898 |
| 1724711700 | 4.87 | -2.14 | -30.53 | 7.05 | 7.89 | 4.6889 | 333352 |
| 1724452500 | 7.01 | 0.37 | 5.57 | 6.6 | 7.44 | 6.5599999 | 69250 |
| 1724366100 | 6.64 | 1.22 | 22.51 | 5.37 | 7.8 | 5.37 | 228274 |
| 1724279700 | 5.42 | -0.37 | -6.39 | 5.71 | 5.88 | 5.3106 | 120299 |
| 1724193300 | 5.79 | -0.38 | -6.16 | 6.16 | 6.3 | 5.5599999 | 96270 |
| 1724106900 | 6.17 | -0.33 | -5.08 | 6.64 | 7.79 | 5.785 | 118125 |
| 1723847700 | 6.5 | 1.51 | 30.26 | 5.15 | 6.75 | 5.0301 | 167911 |
| 1723761300 | 4.99 | 0.58 | 13.15 | 4.42 | 5.49 | 4.42 | 184444 |
| 1723674900 | 4.41 | -1.59 | -26.50 | 5.99 | 7.05 | 4.1449999 | 191642 |
| 1723588500 | 6 | 1.69 | 39.21 | 4.2191 | 6.4 | 3.8101 | 350688 |
| 1723502100 | 4.3099999 | -4.15 | -49.05 | 7.44 | 7.44 | 1.99 | 780876 |
| 1723242900 | 8.46 | -1.74 | -17.06 | 10.24 | 11.29 | 8.21 | 86425 |
| 1723156500 | 10.2 | -4.27 | -29.51 | 14.07 | 14.34 | 9.16 | 301600 |
| 1723070100 | 14.47 | 0.52 | 3.73 | 13.97 | 15.38 | 13.1 | 517397 |
| 1722983700 | 13.95 | 0.93 | 7.14 | 12.86 | 14.49 | 12.86 | 31081 |
| 1722897300 | 13.02 | -0.12 | -0.91 | 11.55 | 13.67 | 11.11 | 69170 |
| 1722638100 | 13.14 | -0.08 | -0.61 | 13.55 | 14.4999 | 12.3169 | 26409 |
| 1722551700 | 13.22 | -0.8 | -5.71 | 13.99 | 14.9406 | 13.01 | 16176 |
| 1722465300 | 14.02 | 1.1 | 8.51 | 12.87 | 15.4836 | 11.9901 | 85445 |
| 1722378900 | 12.9209 | 0.72 | 5.91 | 12.3 | 13.5 | 10.8401 | 97971 |
| 1722292500 | 12.2 | -0.59 | -4.58 | 13.07 | 13.98 | 12.2 | 22844 |
| 1722033300 | 12.785 | 0.9 | 7.62 | 12.04 | 13.7 | 11.2353 | 95645 |
| 1721946900 | 11.88 | 0.86 | 7.80 | 11.5 | 11.89 | 11.41 | 8808 |
| 1721860500 | 11.02 | -1.13 | -9.31 | 12.9827 | 13.3 | 10.37 | 70155 |
| 1721774100 | 12.151 | -1.62 | -11.79 | 13.78 | 14.23 | 12.0001 | 94268 |
| 1721687700 | 13.775 | 0.18 | 1.35 | 13.62 | 14 | 12.51 | 57178 |
| 1721428500 | 13.5909 | -0.3 | -2.15 | 13.255 | 14 | 13.06 | 26271 |
| 1721342100 | 13.89 | -0.16 | -1.14 | 14.17 | 14.3651 | 12.91 | 76610 |
| 1721255700 | 14.05 | 0.04 | 0.29 | 13.7 | 14.3 | 13.355 | 22244 |
| 1721169300 | 14.01 | 0.54 | 4.01 | 13.27 | 14.3999 | 13.0937 | 45376 |
| 1721082900 | 13.47 | -1.07 | -7.36 | 14.55 | 14.98 | 12.51 | 78169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
