ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fenbo Holdings Ltd

Fenbo Holdings Ltd (FEBO)

3.50
-0.23
( -6.17% )
Updated: 01:06:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-30.69306930695.055.062.88840323.92638362CS
4-3.28-48.37758112096.787.25512.88893565.50074113CS
12-10.12-74.302496328913.6215.48361.991276387.08662753CS
26-4.71-57.36906211948.2117.681.99738728.21689637CS
52-1.49-29.85971943894.9917.681.99640667.27548914CS
156-1.49-29.85971943894.9917.681.99640667.27548914CS
260-1.49-29.85971943894.9917.681.99640667.27548914CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286861003.730.154.193.583.82952.8894914
17285997003.58-0.36-9.143.933.963.0854381
17285133003.94-0.06-1.504.174.173.5661319
17284269004-0.79-16.494.80999994.833.8301172284
17283405004.79-0.42-8.065.055.054.7927320
17280813005.21-0.21-3.875.3555.514.8658542
17279949005.420.326.275.33615.67655.1584653
17279085005.1-0.89-14.865.95.915.079978628
17278221005.990.132.225.966.165.682419841
17277355205.860.11.746.0956.135.510118564
17274765005.76-0.08-1.376.096.135.544138687
17273901005.840.9920.414.896.424.75223938
17273037004.85-0.76-13.555.695.73274.8126206
17272173005.61-0.37-6.196.016.015.5572680
17271309005.98-0.02-0.336.056.375.6181981
172687170060.020.336.046.73995.801119816
17267853005.98-0.79-11.676.60016.68499995.7578437
17266989006.770.030.456.4866.816.367743035
17266125006.74-0.37-5.207.147.146.4730876
17265261007.110.314.566.787.255.26279227
17262669006.8-0.52-7.107.327.376.4670063
17261805007.32-0.79-9.748.11999998.33327.3241363
17260941008.110.689.157.388.49997.2279684
17260077007.430.476.757.1557.57.14528787
17259213006.960.142.056.87.3056.850498
17256621006.820.324.926.676.946.5167163
17255757006.5-0.3-4.416.417.176.41182052
17254893006.80.355.436.546.956.498996
17254029006.450.233.706.136.576.053435177
17250573006.220.030.486.146.425.849496706
17249709006.190.9117.235.26999996.445.2699999167471
17248845005.28-0.31-5.555.55.95.0583724
17247981005.590.7214.785.226.55.17383898
17247117004.87-2.14-30.537.057.894.6889333352
17244525007.010.375.576.67.446.559999969250
17243661006.641.2222.515.377.85.37228274
17242797005.42-0.37-6.395.715.885.3106120299
17241933005.79-0.38-6.166.166.35.559999996270
17241069006.17-0.33-5.086.647.795.785118125
17238477006.51.5130.265.156.755.0301167911
17237613004.990.5813.154.425.494.42184444
17236749004.41-1.59-26.505.997.054.1449999191642
172358850061.6939.214.21916.43.8101350688
17235021004.3099999-4.15-49.057.447.441.99780876
17232429008.46-1.74-17.0610.2411.298.2186425
172315650010.2-4.27-29.5114.0714.349.16301600
172307010014.470.523.7313.9715.3813.1517397
172298370013.950.937.1412.8614.4912.8631081
172289730013.02-0.12-0.9111.5513.6711.1169170
172263810013.14-0.08-0.6113.5514.499912.316926409
172255170013.22-0.8-5.7113.9914.940613.0116176
172246530014.021.18.5112.8715.483611.990185445
172237890012.92090.725.9112.313.510.840197971
172229250012.2-0.59-4.5813.0713.9812.222844
172203330012.7850.97.6212.0413.711.235395645
172194690011.880.867.8011.511.8911.418808
172186050011.02-1.13-9.3112.982713.310.3770155
172177410012.151-1.62-11.7913.7814.2312.000194268
172168770013.7750.181.3513.621412.5157178
172142850013.5909-0.3-2.1513.2551413.0626271
172134210013.89-0.16-1.1414.1714.365112.9176610
172125570014.050.040.2913.714.313.35522244
172116930014.010.544.0113.2714.399913.093745376
172108290013.47-1.07-7.3614.5514.9812.5178169

Your Recent History

Delayed Upgrade Clock