Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.112183082791 | 22.285 | 22.61 | 22.25 | 106279 | 22.43674545 | SP |
| 4 | -0.6206 | -2.70642721952 | 22.9306 | 23.42 | 22.06 | 79458 | 22.60949796 | SP |
| 12 | -0.81 | -3.50346020761 | 23.12 | 24.34 | 21.92 | 61711 | 22.91103453 | SP |
| 26 | -2.81 | -11.1863057325 | 25.12 | 25.12 | 21.82 | 57310 | 23.25704731 | SP |
| 52 | 1.14 | 5.3849787435 | 21.17 | 25.38 | 20.9411 | 65861 | 22.82918742 | SP |
| 156 | -2.52 | -10.1490132904 | 24.83 | 27.46 | 18.2 | 94751 | 22.11623866 | SP |
| 260 | -2.3 | -9.34579439252 | 24.61 | 29.2394 | 15.256 | 118707 | 22.92059382 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 22.43 | 0.09 | 0.40 | 22.44 | 22.61 | 22.35 | 212294 |
| 1732318500 | 22.34 | -0.15 | -0.67 | 22.28 | 22.3757 | 22.25 | 27460 |
| 1732232100 | 22.49 | 0.15 | 0.67 | 22.3801 | 22.54 | 22.36 | 211089 |
| 1732145700 | 22.34 | -0.02 | -0.09 | 22.32 | 22.36 | 22.2537 | 50352 |
| 1732059300 | 22.3612 | -0.06 | -0.26 | 22.285 | 22.4053 | 22.285 | 30200 |
| 1731972900 | 22.4189 | 0.29 | 1.33 | 22.26 | 22.4399 | 22.26 | 59288 |
| 1731713700 | 22.125 | 0.04 | 0.19 | 22.19 | 22.19 | 22.08 | 76744 |
| 1731627300 | 22.0832 | -0.24 | -1.07 | 22.12 | 22.23 | 22.06 | 51086 |
| 1731540900 | 22.3225 | -0.06 | -0.26 | 22.3692 | 22.4357 | 22.27 | 96723 |
| 1731454500 | 22.38 | -0.51 | -2.23 | 22.51 | 22.51 | 22.26 | 32417 |
| 1731368100 | 22.89 | 0.02 | 0.09 | 22.93 | 22.93 | 22.8041 | 106106 |
| 1731108900 | 22.87 | -0.54 | -2.31 | 23.15 | 23.15 | 22.72 | 265262 |
| 1731022500 | 23.41 | 0.55 | 2.42 | 23.3 | 23.42 | 23.287 | 55783 |
| 1730936100 | 22.8561 | -0.28 | -1.23 | 22.6258 | 22.9662 | 22.6258 | 116454 |
| 1730849700 | 23.14 | 0.39 | 1.72 | 23.1188 | 23.15 | 23 | 30107 |
| 1730763300 | 22.7498 | 0.15 | 0.66 | 22.74 | 22.92 | 22.7227 | 36037 |
| 1730500500 | 22.5998 | -0.05 | -0.23 | 22.75 | 22.81 | 22.57 | 34874 |
| 1730414100 | 22.6513 | -0.01 | -0.04 | 22.59 | 22.7 | 22.56 | 32924 |
| 1730327700 | 22.6607 | -0.15 | -0.64 | 22.62 | 22.73 | 22.6182 | 31342 |
| 1730241300 | 22.8076 | -0.21 | -0.93 | 22.9306 | 22.9306 | 22.8 | 32612 |
| 1730154900 | 23.0215 | 0.16 | 0.70 | 22.92 | 23.0763 | 22.92 | 34844 |
| 1729895700 | 22.8624 | -0.06 | -0.25 | 23.03 | 23.06 | 22.84 | 75332 |
| 1729809300 | 22.9193 | 0.01 | 0.04 | 22.89 | 22.93 | 22.7897 | 20629 |
| 1729722900 | 22.91 | -0.09 | -0.39 | 23.01 | 23.0429 | 22.85 | 25581 |
| 1729636500 | 23 | 0.15 | 0.66 | 22.9 | 23.08 | 22.9 | 83237 |
| 1729550100 | 22.85 | -0.2 | -0.87 | 22.89 | 22.9699 | 22.79 | 42263 |
| 1729290900 | 23.05 | 0.42 | 1.86 | 23.13 | 23.13 | 22.99 | 50325 |
| 1729204500 | 22.63 | -0.3 | -1.33 | 22.62 | 22.69 | 22.55 | 74088 |
| 1729118100 | 22.9339 | 0.3 | 1.34 | 22.74 | 23.02 | 22.74 | 26079 |
| 1729031700 | 22.63 | -0.62 | -2.67 | 22.84 | 22.895 | 22.61 | 31298 |
| 1728945300 | 23.2505 | -0.19 | -0.81 | 23.17 | 23.49 | 23.17 | 35783 |
| 1728686100 | 23.44 | 0.1 | 0.42 | 23.24 | 23.52 | 23.22 | 42019 |
| 1728599700 | 23.3414 | 0.12 | 0.52 | 23.17 | 23.37 | 23.17 | 28613 |
| 1728513300 | 23.22 | -0.22 | -0.94 | 23.07 | 23.296 | 23.07 | 22945 |
| 1728426900 | 23.44 | -0.74 | -3.06 | 23.4999 | 23.5 | 23.175 | 30836 |
| 1728340500 | 24.18 | 0.13 | 0.54 | 24.1315 | 24.23 | 24.05 | 52205 |
| 1728081300 | 24.05 | 0.42 | 1.78 | 23.86 | 24.05 | 23.86 | 30880 |
| 1727994900 | 23.63 | -0.58 | -2.40 | 23.59 | 23.9 | 23.59 | 46736 |
| 1727908500 | 24.21 | 0.25 | 1.04 | 24.26 | 24.34 | 24.08 | 147728 |
| 1727822100 | 23.96 | 0 | 0.00 | 24.05 | 24.05 | 23.7401 | 35188 |
| 1727735520 | 23.96 | -0.17 | -0.70 | 24.08 | 24.195 | 23.86 | 37689 |
| 1727476500 | 24.13 | 0.15 | 0.63 | 24.22 | 24.2499 | 24.0574 | 77655 |
| 1727390100 | 23.98 | 0.26 | 1.10 | 24.02 | 24.1148 | 23.87 | 51137 |
| 1727303700 | 23.72 | -0.38 | -1.57 | 24.04 | 24.0599 | 23.71 | 35602 |
| 1727217300 | 24.099 | 0.8 | 3.43 | 23.9 | 24.13 | 23.86 | 38830 |
| 1727130900 | 23.3 | 0.23 | 1.00 | 23.27 | 23.3453 | 23.2119 | 28453 |
| 1726871700 | 23.07 | -0.1 | -0.43 | 23.12 | 23.13 | 23.05 | 30783 |
| 1726785300 | 23.17 | 0.54 | 2.40 | 23.005 | 23.239 | 22.9619 | 134035 |
| 1726698900 | 22.6272 | -0.06 | -0.28 | 22.71 | 22.8377 | 22.59 | 97390 |
| 1726612500 | 22.69 | 0.1 | 0.44 | 22.705 | 22.7672 | 22.62 | 40867 |
| 1726526100 | 22.59 | -0.02 | -0.09 | 22.61 | 22.65 | 22.5678 | 63894 |
| 1726266900 | 22.61 | 0.24 | 1.07 | 22.5301 | 22.6599 | 22.5301 | 21854 |
| 1726180500 | 22.37 | 0.2 | 0.90 | 22.14 | 22.3944 | 22.1 | 34020 |
| 1726094100 | 22.1705 | 0.03 | 0.14 | 22.12 | 22.21 | 21.92 | 77926 |
| 1726007700 | 22.14 | -0.2 | -0.90 | 22.18 | 22.18 | 22.0501 | 85843 |
| 1725921300 | 22.3404 | -0.12 | -0.55 | 22.42 | 22.42 | 22.3 | 34888 |
| 1725662100 | 22.4631 | -0.41 | -1.80 | 22.7606 | 22.7606 | 22.42 | 82186 |
| 1725575700 | 22.8751 | -0.1 | -0.45 | 22.91 | 22.9494 | 22.84 | 69630 |
| 1725489300 | 22.9785 | -0.06 | -0.27 | 22.99 | 23.13 | 22.94 | 70328 |
| 1725402900 | 23.04 | -0.07 | -0.30 | 23.12 | 23.12 | 23 | 63878 |
| 1725057300 | 23.11 | 0.05 | 0.22 | 23.15 | 23.1964 | 23.05 | 199590 |
| 1724970900 | 23.06 | -0.05 | -0.22 | 23.09 | 23.17 | 23.06 | 104282 |
| 1724884500 | 23.1104 | -0.19 | -0.80 | 23.14 | 23.1941 | 23.0541 | 36924 |
| 1724798100 | 23.2975 | 0.1 | 0.42 | 23.24 | 23.33 | 23.2201 | 60877 |
| 1724711700 | 23.1991 | -0.16 | -0.69 | 23.32 | 23.37 | 23.18 | 46985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
