Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Emerging Markets Local Currency Bond | FEMB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 27.79 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.76 | 27.75 | 27.88 | 27.79 | 27.81 |
FEMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.39 | 27.9061 | 27.31 | 27.73 | 47,747 | 0.40 | 1.46% |
| 1 Month | 28.39 | 28.39 | 26.99 | 27.38 | 75,588 | -0.60 | -2.11% |
| 3 Months | 28.35 | 30.1115 | 26.99 | 27.88 | 51,155 | -0.56 | -1.98% |
| 6 Months | 27.87 | 30.1115 | 26.99 | 28.36 | 60,913 | -0.08 | -0.29% |
| 1 Year | 27.95 | 30.50 | 25.91 | 28.25 | 67,839 | -0.16 | -0.57% |
| 3 Years | 35.59 | 36.31 | 23.95 | 28.98 | 66,578 | -7.80 | -21.92% |
| 5 Years | 37.26 | 40.47 | 23.95 | 31.78 | 64,755 | -9.47 | -25.42% |
FEMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 27.81 | -0.07 | -0.25% | 27.71 | 27.8299 | 27.61 | 121,197 |
| 08 May 2024 | 27.88 | 0.20 | 0.72% | 27.73 | 27.9061 | 27.69 | 8,969 |
| 07 May 2024 | 27.68 | -0.07 | -0.25% | 27.75 | 27.7733 | 27.615 | 21,251 |
| 04 May 2024 | 27.75 | 0.22 | 0.80% | 27.75 | 27.785 | 27.5902 | 36,381 |
| 03 May 2024 | 27.53 | 0.24 | 0.88% | 27.39 | 27.58 | 27.31 | 50,939 |
| 02 May 2024 | 27.29 | 0.16 | 0.59% | 27.21 | 27.39 | 27.17 | 106,154 |
| 01 May 2024 | 27.13 | -0.26 | -0.95% | 27.33 | 27.3899 | 26.99 | 51,012 |
| 30 Apr 2024 | 27.39 | 0.18 | 0.66% | 27.29 | 27.40 | 27.20 | 170,611 |
| 27 Apr 2024 | 27.21 | 0.10 | 0.37% | 27.22 | 27.28 | 27.04 | 77,089 |
| 26 Apr 2024 | 27.11 | -0.02 | -0.07% | 27.10 | 27.25 | 26.995 | 36,686 |
| 25 Apr 2024 | 27.13 | -0.24 | -0.88% | 27.29 | 27.29 | 26.9983 | 275,840 |
| 24 Apr 2024 | 27.37 | 0.05 | 0.18% | 27.19 | 27.37 | 27.0524 | 32,956 |
| 23 Apr 2024 | 27.32 | 0.14 | 0.52% | 27.18 | 27.4199 | 27.18 | 40,540 |
| 20 Apr 2024 | 27.18 | -0.08 | -0.29% | 27.29 | 27.35 | 27.125 | 145,316 |
| 19 Apr 2024 | 27.26 | -0.07 | -0.26% | 27.34 | 27.34 | 27.11 | 110,438 |
| 18 Apr 2024 | 27.33 | 0.17 | 0.63% | 27.24 | 27.40 | 27.18 | 25,847 |
| 17 Apr 2024 | 27.16 | -0.48 | -1.74% | 27.23 | 27.37 | 27.06 | 51,048 |
| 16 Apr 2024 | 27.64 | -0.11 | -0.40% | 27.85 | 27.85 | 27.39 | 34,719 |
| 13 Apr 2024 | 27.75 | -0.33 | -1.18% | 28.07 | 28.07 | 27.51 | 11,404 |
| 12 Apr 2024 | 28.08 | -0.07 | -0.25% | 28.39 | 28.39 | 27.57 | 103,363 |
| 11 Apr 2024 | 28.15 | -0.35 | -1.23% | 28.29 | 28.30 | 27.94 | 71,853 |
| 10 Apr 2024 | 28.50 | 0.10 | 0.35% | 28.38 | 28.54 | 28.2775 | 24,836 |
