ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Emerging Markets Small Cap AlphaDEX Fund

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS)

38.0554
0.2993
(0.79%)
Closed 23 December 8:00AM
38.03
-0.0254
(-0.07%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3446-3.4126903553339.439.437.52023733038.42544047SP
4-0.6946-1.7925161290338.7541.2537.52023100239.34304805SP
12-2.9446-7.181951219514141.6537.52023819239.3242159SP
26-2.9546-7.2045842477441.0142.2637.52013148539.59747631SP
520.37540.99628450106237.6842.5736.69263248139.19145796SP
156-0.6046-1.5638903259238.6642.5731.294544337.91840375SP
2600.20540.54266842800537.855021.9754045737.52099438SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770038.05540.30.7937.7238.229937.6823224
173465130037.75610.180.4837.9937.9937.692931310
173456490037.5753-1.07-2.7738.5738.583337.520241659
173447850038.6459-0.23-0.5938.5738.789438.300343674
173439210038.8745-0.35-0.9039.1239.1338.740126574
173413290039.2269-0.69-1.7439.439.439.0643435
173404650039.92-0.33-0.8239.9640.100339.820113886
173396010040.24890.280.7040.140.3439.991722370
173387370039.97-0.95-2.3240.1940.4539.9422425
173378730040.921.12.7640.6441.2540.56557924
173352810039.8216-0.18-0.4540.0840.209939.61156513
1733441700400.461.1639.7940.239.729847
173335530039.540.10.2539.6439.9239.4112636
173326890039.440.541.3939.2439.4839.013126071
173318250038.9-0.11-0.2738.9739.138.7418486
173291784039.0050.160.4038.5839.094638.585386
173275050038.85-0.06-0.1439.0639.138.6814533
173266410038.905-0.16-0.4038.9739.1938.721220
173257770039.06150.230.6039.1339.3338.9619026
173231850038.83-0.06-0.1538.7538.9138.716530
173223210038.890.30.7638.8438.999938.655423444
173214570038.595-0.11-0.2838.6838.949438.31143347
173205930038.705-0.08-0.2138.5238.938.510725077
173197290038.7850.631.6538.5138.9838.3533227
173171370038.155-0.03-0.0738.3838.499938.0528019
173162730038.18-0.15-0.3938.238.55543833954
173154090038.33-0.19-0.4938.5238.609938.132118288
173145450038.5169-0.42-1.0938.6538.789938.2447537
173136810038.94-0.36-0.9238.9339.2738.74325033
173110890039.3-0.79-1.9639.5839.5838.800144073
173102250040.0850.721.8239.8540.2139.817525585
173093610039.37-0.05-0.1338.9139.5438.9121936
173084970039.420.30.7539.3239.5839.185210885
173076330039.1250.030.0939.0839.4138.910115612
173050050039.09-0.03-0.0839.4639.515638.758227
173041410039.120.040.1239.1939.277238.915230
173032770039.075-0.02-0.0438.8939.319838.8215370
173024130039.09-0.27-0.6939.0939.379938.925207
173015490039.360.461.2039.0239.5738.8515941
172989570038.895-0.01-0.0138.939.348338.790710459
172980930038.9-0.02-0.0538.939.0838.7211096
172972290038.92-0.46-1.163939.0438.7215961
172963650039.3750.220.5539.2239.612739.1610732
172955010039.16-0.09-0.2339.1739.3638.8715941
172929090039.250.040.1039.5239.6439.1415456
172920450039.210.090.2438.9439.409938.8448177
172911810039.1150.370.9438.939.4438.9173439
172903170038.75-0.76-1.9239.0139.033338.653613841
172894530039.51-0.22-0.5539.5339.73239.338801
172868610039.730.010.0339.3439.8839.295217388
172859970039.71730.260.6539.4939.73539.3160207
172851330039.46-0.63-1.5739.5539.87539.33148772
172842690040.09-1.44-3.4740.2140.390339.78121533
172834050041.53280.751.834141.654145633
172808130040.7850.320.7940.5541.0240.5115579
172799490040.4672-0.51-1.2540.2540.6540.2514337
172790850040.980.380.9441.1341.240.8194739
172782210040.6-0.48-1.1741.0741.102540.5311298
172773570041.08-0.04-0.1041.1641.440.7422010
172747650041.120.471.164141.2940.720103
172739010040.650.220.5440.8740.9840.4921630
172730370040.43-0.43-1.0540.8640.8640.160110149
172721730040.860.962.4140.624140.4933693
172713090039.90.10.2539.84039.680115823

Your Recent History

Delayed Upgrade Clock