ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fennec Pharmaceuticals Inc

Fennec Pharmaceuticals Inc (FENC)

5.32
0.00
(0.00%)
Closed 25 November 8:00AM
5.315
-0.005
(-0.09%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0624.8826291084.265.553.961843064.72921416CS
40.6914.90280777544.635.553.961470664.57587654CS
12-0.23-4.144144144145.555.773.961022994.78806496CS
26-1.74-24.64589235137.067.333.96965575.57212124CS
52-3.35-38.63898500588.6711.923.961197697.93265631CS
156-4.61-46.42497482389.9311.923.82191039977.65337313CS
260-0.54-9.215017064855.8611.923.82191221427.51604133CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323185005.320.612.714.685.554.68371880
17322321004.720.081.724.685.194.6212672
17321457004.640.368.544.254.794.21190813
17320593004.2750.245.954.014.2954143604
17319729004.0350.041.134.044.113.9658735
17317137003.99-0.41-9.324.264.423.96128132
17316273004.4-0.08-1.794.494.544.3191236
17315409004.480.255.914.264.5654.26219584
17314545004.23-0.03-0.704.244.34.1497618
17313681004.26-0.03-0.704.374.40069993.985118723
17311089004.29-0.07-1.614.30999994.3454.2294304
17310225004.36-0.59-11.924.694.694.21272556
17309361004.950.153.135.045.044.86133016
17308497004.80.153.234.624.99994.6284502
17307633004.650.317.144.30999994.664.391180
17305005004.34-0.02-0.464.434.444.2654307
17304141004.36-0.11-2.464.464.694.3353151
17303277004.47-0.32-6.684.784.824.43107110
17302413004.790.061.274.76999994.9854.7159974
17301549004.730.4911.564.384.744.32144144
17298957004.24-0.34-7.424.634.70424.22161142
17298093004.580.122.694.484.64.4441126
17297229004.46-0.08-1.764.554.554.394563335
17296365004.54-0.12-2.584.664.754.519999943272
17295501004.660.122.644.624.684.661259
17292909004.54-0.12-2.584.664.754.5440093
17292045004.660.010.224.724.864.571242852
17291181004.6500.004.724.85924.58100959
17290317004.650.112.424.544.764.5442104
17289453004.540.122.714.374.5954.3539084
17286861004.420.235.494.174.464.167463301
17285997004.19-0.07-1.644.234.424.0957370
17285133004.26-0.25-5.544.534.544.2358864
17284269004.51-0.06-1.314.534.60634.557331
17283405004.57-0.05-1.084.654.674.5393014
17280813004.620.12.214.584.7054.5364556
17279949004.5199999-0.1-2.164.574.624.568895
17279085004.62-0.2-4.154.754.7744.5890461
17278221004.82-0.18-3.604.944.994.7668126
17277357005-0.2-3.855.195.2344.8792565
17274765005.20.061.175.25.335.1549546
17273901005.140.295.984.885.224.7699999102858
17273037004.85-0.09-1.824.954.9754.867556
17272173004.94-0.17-3.335.155.154.93108180
17271309005.11-0.13-2.485.295.30999995.1189096
17268717005.24-0.05-0.955.26999995.285.18240281
17267853005.290.071.345.345.355.2665056
17266989005.22-0.04-0.765.235.3155.13121486
17266125005.260.061.155.255.3055.17125668
17265261005.2-0.27-4.945.425.55.1685637
17262669005.470.081.485.445.5255.410188619
17261805005.390.132.475.245.435.2427942
17260941005.260.020.385.285.55.184999968014
17260077005.24-0.01-0.195.245.3055.1378252
17259213005.25-0.04-0.765.295.45.1771767
17256621005.29-0.08-1.495.355.3855.0793714
17255757005.37-0.19-3.425.585.65.26105494
17254893005.5599999-0.05-0.895.51999995.76999995.4367794
17254029005.610.040.725.545.675.3984820
17250573005.570.040.725.555.65.38119192
17249709005.530.091.655.485.595.396370056
17248845005.44-0.23-4.065.675.675.3365905
17247981005.67-0.17-2.915.785.895.650322
17247117005.840.142.465.745.855.7151980

Your Recent History

Delayed Upgrade Clock