We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 6.16438356164 | 4.38 | 4.985 | 4.26 | 103737 | 4.61606641 | CS |
| 4 | 0 | 0 | 4.65 | 4.985 | 4.09 | 74190 | 4.52169111 | CS |
| 12 | -1.36 | -22.6289517471 | 6.01 | 6.345 | 4.09 | 87306 | 5.13143007 | CS |
| 26 | -4.61 | -49.7840172786 | 9.26 | 10.0657 | 4.09 | 106631 | 6.23771393 | CS |
| 52 | -3.2 | -40.7643312102 | 7.85 | 11.92 | 4.09 | 117774 | 8.21021647 | CS |
| 156 | -4.9 | -51.3089005236 | 9.55 | 11.92 | 3.8219 | 102336 | 7.76978978 | CS |
| 260 | -0.82 | -14.9908592322 | 5.47 | 11.92 | 3.8219 | 120626 | 7.55660998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 4.65 | 0.31 | 7.14 | 4.3099999 | 4.66 | 4.3 | 91180 |
| 1730500500 | 4.34 | -0.02 | -0.46 | 4.43 | 4.44 | 4.26 | 54307 |
| 1730414100 | 4.36 | -0.11 | -2.46 | 4.46 | 4.69 | 4.33 | 53151 |
| 1730327700 | 4.47 | -0.32 | -6.68 | 4.78 | 4.82 | 4.43 | 107110 |
| 1730241300 | 4.79 | 0.06 | 1.27 | 4.7699999 | 4.985 | 4.7 | 159974 |
| 1730154900 | 4.73 | 0.49 | 11.56 | 4.38 | 4.74 | 4.32 | 144144 |
| 1729895700 | 4.24 | -0.34 | -7.42 | 4.63 | 4.7042 | 4.22 | 161142 |
| 1729809300 | 4.58 | 0.12 | 2.69 | 4.48 | 4.6 | 4.44 | 41126 |
| 1729722900 | 4.46 | -0.08 | -1.76 | 4.55 | 4.55 | 4.3945 | 63335 |
| 1729636500 | 4.54 | -0.12 | -2.58 | 4.66 | 4.75 | 4.5199999 | 43272 |
| 1729550100 | 4.66 | 0.12 | 2.64 | 4.62 | 4.68 | 4.6 | 61259 |
| 1729290900 | 4.54 | -0.12 | -2.58 | 4.66 | 4.75 | 4.54 | 40093 |
| 1729204500 | 4.66 | 0.01 | 0.22 | 4.72 | 4.86 | 4.5712 | 42852 |
| 1729118100 | 4.65 | 0 | 0.00 | 4.72 | 4.8592 | 4.58 | 100959 |
| 1729031700 | 4.65 | 0.11 | 2.42 | 4.54 | 4.76 | 4.54 | 42104 |
| 1728945300 | 4.54 | 0.12 | 2.71 | 4.37 | 4.595 | 4.35 | 39084 |
| 1728686100 | 4.42 | 0.23 | 5.49 | 4.17 | 4.46 | 4.1674 | 63301 |
| 1728599700 | 4.19 | -0.07 | -1.64 | 4.23 | 4.42 | 4.09 | 57370 |
| 1728513300 | 4.26 | -0.25 | -5.54 | 4.53 | 4.54 | 4.23 | 58864 |
| 1728426900 | 4.51 | -0.06 | -1.31 | 4.53 | 4.6063 | 4.5 | 57331 |
| 1728340500 | 4.57 | -0.05 | -1.08 | 4.65 | 4.67 | 4.53 | 93014 |
| 1728081300 | 4.62 | 0.1 | 2.21 | 4.58 | 4.705 | 4.53 | 64556 |
| 1727994900 | 4.5199999 | -0.1 | -2.16 | 4.57 | 4.62 | 4.5 | 68895 |
| 1727908500 | 4.62 | -0.2 | -4.15 | 4.75 | 4.774 | 4.58 | 90461 |
| 1727822100 | 4.82 | -0.18 | -3.60 | 4.94 | 4.99 | 4.76 | 68126 |
| 1727735700 | 5 | -0.2 | -3.85 | 5.19 | 5.234 | 4.87 | 92565 |
| 1727476500 | 5.2 | 0.06 | 1.17 | 5.2 | 5.33 | 5.15 | 49546 |
| 1727390100 | 5.14 | 0.29 | 5.98 | 4.88 | 5.22 | 4.7699999 | 102858 |
| 1727303700 | 4.85 | -0.09 | -1.82 | 4.95 | 4.975 | 4.8 | 67556 |
| 1727217300 | 4.94 | -0.17 | -3.33 | 5.15 | 5.15 | 4.93 | 108180 |
| 1727130900 | 5.11 | -0.13 | -2.48 | 5.29 | 5.3099999 | 5.11 | 89096 |
| 1726871700 | 5.24 | -0.05 | -0.95 | 5.2699999 | 5.28 | 5.18 | 240281 |
| 1726785300 | 5.29 | 0.07 | 1.34 | 5.34 | 5.35 | 5.26 | 65056 |
| 1726698900 | 5.22 | -0.04 | -0.76 | 5.23 | 5.315 | 5.13 | 121486 |
| 1726612500 | 5.26 | 0.06 | 1.15 | 5.25 | 5.305 | 5.17 | 125668 |
| 1726526100 | 5.2 | -0.27 | -4.94 | 5.42 | 5.5 | 5.16 | 85637 |
| 1726266900 | 5.47 | 0.08 | 1.48 | 5.44 | 5.525 | 5.4101 | 88619 |
| 1726180500 | 5.39 | 0.13 | 2.47 | 5.24 | 5.43 | 5.24 | 27942 |
| 1726094100 | 5.26 | 0.02 | 0.38 | 5.28 | 5.5 | 5.1849999 | 68014 |
| 1726007700 | 5.24 | -0.01 | -0.19 | 5.24 | 5.305 | 5.13 | 78252 |
| 1725921300 | 5.25 | -0.04 | -0.76 | 5.29 | 5.4 | 5.17 | 71767 |
| 1725662100 | 5.29 | -0.08 | -1.49 | 5.35 | 5.385 | 5.07 | 93714 |
| 1725575700 | 5.37 | -0.19 | -3.42 | 5.58 | 5.6 | 5.26 | 105494 |
| 1725489300 | 5.5599999 | -0.05 | -0.89 | 5.5199999 | 5.7699999 | 5.43 | 67794 |
| 1725402900 | 5.61 | 0.04 | 0.72 | 5.54 | 5.67 | 5.39 | 84820 |
| 1725057300 | 5.57 | 0.04 | 0.72 | 5.55 | 5.6 | 5.38 | 119192 |
| 1724970900 | 5.53 | 0.09 | 1.65 | 5.48 | 5.59 | 5.3963 | 70056 |
| 1724884500 | 5.44 | -0.23 | -4.06 | 5.67 | 5.67 | 5.33 | 65905 |
| 1724798100 | 5.67 | -0.17 | -2.91 | 5.78 | 5.89 | 5.6 | 50322 |
| 1724711700 | 5.84 | 0.14 | 2.46 | 5.74 | 5.85 | 5.7 | 151980 |
| 1724452500 | 5.7 | 0.2 | 3.64 | 5.55 | 5.8 | 5.55 | 55160 |
| 1724366100 | 5.5 | -0.13 | -2.31 | 5.73 | 5.73 | 5.43 | 43852 |
| 1724279700 | 5.63 | 0.03 | 0.54 | 5.63 | 5.75 | 5.61 | 121548 |
| 1724193300 | 5.6 | -0.12 | -2.10 | 5.65 | 5.72 | 5.5599999 | 59955 |
| 1724106900 | 5.72 | 0.16 | 2.88 | 5.5199999 | 5.74 | 5 | 203733 |
| 1723847700 | 5.5599999 | -0.02 | -0.36 | 5.53 | 5.69 | 5.53 | 41924 |
| 1723761300 | 5.58 | 0.25 | 4.69 | 5.47 | 5.58 | 5.37 | 67438 |
| 1723674900 | 5.33 | -0.52 | -8.89 | 5.91 | 5.91 | 5.26 | 168950 |
| 1723588500 | 5.85 | -0.4 | -6.40 | 5.7699999 | 6.21 | 5.3 | 192799 |
| 1723502100 | 6.25 | 0.32 | 5.40 | 6.01 | 6.345 | 5.99 | 128075 |
| 1723242900 | 5.93 | -0.15 | -2.47 | 6.05 | 6.17 | 5.91 | 111812 |
| 1723156500 | 6.08 | 0.32 | 5.56 | 5.84 | 6.11 | 5.68 | 57621 |
| 1723070100 | 5.76 | 0.13 | 2.31 | 5.71 | 5.94 | 5.67 | 106674 |
| 1722983700 | 5.63 | -0.1 | -1.75 | 5.7 | 5.7 | 5.53 | 43330 |
| 1722897300 | 5.73 | -0.03 | -0.52 | 5.53 | 5.85 | 5.4101 | 121074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
