We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.72413793103 | 35.38 | 36.13 | 35.3 | 9355 | 35.84679091 | SP |
| 4 | -0.68 | -1.85437687483 | 36.67 | 37.7916 | 35.3 | 22861 | 36.78883662 | SP |
| 12 | -2.17 | -5.68658280922 | 38.16 | 38.5424 | 35.3 | 16332 | 37.10667956 | SP |
| 26 | -0.77 | -2.09466811752 | 36.76 | 39.52 | 35.22 | 14231 | 37.45269411 | SP |
| 52 | -0.41 | -1.12637362637 | 36.4 | 39.86 | 34.56 | 17376 | 37.17689976 | SP |
| 156 | -6.79 | -15.8719027583 | 42.78 | 43.87 | 25.75 | 41547 | 35.20187001 | SP |
| 260 | -1.78 | -4.71273497485 | 37.77 | 45.52 | 20.89 | 53738 | 35.4892714 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 35.99 | -0.05 | -0.14 | 35.89 | 36.01 | 35.82 | 9733 |
| 1735256100 | 36.04 | 0.08 | 0.21 | 36.03 | 36.13 | 35.82 | 10388 |
| 1735077840 | 35.9641 | 0.22 | 0.63 | 35.69 | 35.9641 | 35.69 | 8838 |
| 1734996900 | 35.74 | 0.12 | 0.34 | 35.63 | 35.74 | 35.56 | 9133 |
| 1734737700 | 35.62 | 0.16 | 0.47 | 35.28 | 35.8199 | 35.28 | 9260 |
| 1734651300 | 35.455 | -0.09 | -0.24 | 35.76 | 35.765 | 35.43 | 36720 |
| 1734564900 | 35.54 | -0.8 | -2.20 | 36.49 | 36.5584 | 35.54 | 11772 |
| 1734478500 | 36.34 | -0.47 | -1.28 | 36.53 | 36.53 | 36.32 | 16507 |
| 1734392100 | 36.8128 | -0.12 | -0.32 | 36.72 | 36.95 | 36.62 | 20910 |
| 1734132900 | 36.93 | -0.08 | -0.21 | 37.06 | 37.09 | 36.84 | 16839 |
| 1734046500 | 37.0088 | -0.32 | -0.86 | 37.24 | 37.41 | 36.98 | 132255 |
| 1733960100 | 37.3297 | 0.1 | 0.27 | 37.33 | 37.3699 | 37.1129 | 14119 |
| 1733873700 | 37.23 | -0.27 | -0.72 | 37.39 | 37.39 | 36.18 | 23109 |
| 1733787300 | 37.5 | 0.04 | 0.11 | 37.72 | 37.7811 | 37.45 | 14049 |
| 1733528100 | 37.46 | -0.25 | -0.65 | 37.69 | 37.7916 | 37.44 | 21178 |
| 1733441700 | 37.705 | 0.59 | 1.58 | 37.53 | 37.75 | 37.53 | 9542 |
| 1733355300 | 37.12 | 0.13 | 0.35 | 37.17 | 37.3 | 37.1 | 65613 |
| 1733268900 | 36.9906 | 0.17 | 0.46 | 36.94 | 37.08 | 36.8201 | 4734 |
| 1733182500 | 36.82 | -0.23 | -0.62 | 36.78 | 36.835 | 36.5136 | 11425 |
| 1732917840 | 37.05 | 0.48 | 1.33 | 36.67 | 37.05 | 36.67 | 6924 |
| 1732750500 | 36.565 | 0.39 | 1.09 | 36.38 | 36.6049 | 36.37 | 15402 |
| 1732664100 | 36.17 | -0.39 | -1.07 | 36.5 | 36.5 | 36.0882 | 26019 |
| 1732577700 | 36.56 | 0.22 | 0.61 | 36.66 | 36.7197 | 36.44 | 14270 |
| 1732318500 | 36.34 | -0.1 | -0.27 | 36.2 | 36.5005 | 36.2 | 12435 |
| 1732232100 | 36.4377 | -0.04 | -0.12 | 36.36 | 36.4994 | 36.3 | 15659 |
| 1732145700 | 36.48 | -0.08 | -0.22 | 36.47 | 36.4984 | 36.29 | 8571 |
| 1732059300 | 36.56 | -0.27 | -0.74 | 36.29 | 36.6713 | 36.29 | 8477 |
| 1731972900 | 36.8326 | 0.11 | 0.31 | 36.65 | 36.9027 | 36.6064 | 10817 |
| 1731713700 | 36.72 | 0.16 | 0.44 | 36.76 | 36.76 | 36.561 | 14120 |
| 1731627300 | 36.56 | 0.15 | 0.41 | 36.75 | 36.82 | 36.56 | 17843 |
| 1731540900 | 36.41 | -0.12 | -0.33 | 36.55 | 36.55 | 36.155 | 13432 |
| 1731454500 | 36.53 | -0.83 | -2.22 | 36.93 | 37.01 | 36.4 | 18998 |
| 1731368100 | 37.36 | 0.12 | 0.31 | 37.48 | 37.53 | 37.3 | 17149 |
| 1731108900 | 37.245 | -0.59 | -1.55 | 37.39 | 37.39 | 37.0381 | 19242 |
| 1731022500 | 37.83 | 0.65 | 1.74 | 37.73 | 37.8767 | 37.56 | 11317 |
| 1730936100 | 37.1816 | -0.87 | -2.28 | 37.13 | 37.2794 | 36.875 | 29401 |
| 1730849700 | 38.05 | 0.46 | 1.22 | 37.81 | 38.07 | 37.78 | 10242 |
| 1730763300 | 37.59 | 0.13 | 0.35 | 37.79 | 37.8585 | 37.5101 | 11355 |
| 1730500500 | 37.4584 | 0.09 | 0.24 | 37.66 | 37.7332 | 37.3914 | 7391 |
| 1730414100 | 37.37 | -0.2 | -0.52 | 37.52 | 37.52 | 37.0601 | 13104 |
| 1730327700 | 37.565 | -0.17 | -0.44 | 37.49 | 37.7536 | 37.49 | 10344 |
| 1730241300 | 37.73 | -0.25 | -0.66 | 37.8 | 37.81 | 37.62 | 22635 |
| 1730154900 | 37.98 | 0.23 | 0.61 | 37.85 | 38.0799 | 37.8 | 9482 |
| 1729895700 | 37.75 | -0.05 | -0.12 | 37.99 | 37.99 | 37.65 | 16250 |
| 1729809300 | 37.795 | 0.19 | 0.49 | 37.94 | 37.9706 | 37.7 | 8445 |
| 1729722900 | 37.61 | -0.35 | -0.92 | 37.75 | 37.7982 | 37.4884 | 9619 |
| 1729636500 | 37.96 | -0.2 | -0.52 | 37.91 | 38.08 | 37.91 | 9744 |
| 1729550100 | 38.16 | -0.3 | -0.78 | 38.37 | 38.46 | 38.06 | 7596 |
| 1729290900 | 38.46 | 0.28 | 0.73 | 38.49 | 38.5424 | 38.3986 | 4074 |
| 1729204500 | 38.18 | -0.02 | -0.05 | 38.32 | 38.33 | 38.16 | 12017 |
| 1729118100 | 38.2 | 0.14 | 0.37 | 38.24 | 38.2548 | 38.11 | 11086 |
| 1729031700 | 38.06 | -0.18 | -0.47 | 38.27 | 38.34 | 37.97 | 10397 |
| 1728945300 | 38.24 | -0.02 | -0.05 | 38.11 | 38.3024 | 38.11 | 9048 |
| 1728686100 | 38.26 | 0.2 | 0.53 | 38.13 | 38.34 | 38.13 | 6086 |
| 1728599700 | 38.06 | -0.17 | -0.44 | 38.07 | 38.07 | 37.92 | 32820 |
| 1728513300 | 38.2284 | 0.14 | 0.36 | 37.9 | 38.23 | 37.9 | 6210 |
| 1728426900 | 38.09 | 0.01 | 0.03 | 38.08 | 38.1123 | 37.85 | 18872 |
| 1728340500 | 38.08 | -0.3 | -0.78 | 38.21 | 38.28 | 37.94 | 13327 |
| 1728081300 | 38.38 | 0.52 | 1.36 | 38.11 | 38.38 | 38.11 | 16576 |
| 1727994900 | 37.8647 | -0.39 | -1.01 | 37.95 | 37.95 | 37.805 | 8280 |
| 1727908500 | 38.25 | -0.22 | -0.57 | 38.28 | 38.32 | 38.141 | 52688 |
| 1727822100 | 38.47 | -0.47 | -1.21 | 38.81 | 38.81 | 38.275 | 6669 |
| 1727735700 | 38.94 | -0.44 | -1.12 | 39.1 | 39.17 | 38.85 | 15866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
