Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| REX FANG and Innovation Equity Premium Income ETF | FEPI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1902 | 0.35% | 54.3402 | 02:17:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.27 | 54.24 | 54.43 | 54.15 |
FEPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.86 | 54.43 | 52.375 | 53.48 | 120,580 | 0.4802 | 0.89% |
| 1 Month | 53.80 | 55.64 | 52.375 | 54.46 | 137,385 | 0.5402 | 1.00% |
| 3 Months | 55.97 | 57.12 | 50.55 | 54.35 | 124,130 | -1.63 | -2.91% |
| 6 Months | 53.99 | 57.29 | 50.55 | 54.99 | 94,680 | 0.3502 | 0.65% |
| 1 Year | 51.65 | 57.29 | 48.4101 | 54.93 | 74,274 | 2.69 | 5.21% |
| 3 Years | 51.65 | 57.29 | 48.4101 | 54.93 | 74,274 | 2.69 | 5.21% |
| 5 Years | 51.65 | 57.29 | 48.4101 | 54.93 | 74,274 | 2.69 | 5.21% |
FEPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 54.15 | 0.74 | 1.39% | 53.79 | 54.2099 | 53.615 | 103,213 |
| 05 Jun 2024 | 53.41 | -0.06 | -0.11% | 53.46 | 53.5599 | 53.1988 | 80,017 |
| 04 Jun 2024 | 53.47 | 0.08 | 0.15% | 53.64 | 53.689 | 53.00 | 122,086 |
| 01 Jun 2024 | 53.39 | 0.20 | 0.38% | 53.23 | 53.39 | 52.375 | 134,878 |
| 31 May 2024 | 53.19 | -1.23 | -2.26% | 53.86 | 53.86 | 52.9303 | 162,708 |
| 30 May 2024 | 54.42 | -0.14 | -0.26% | 54.30 | 54.5699 | 54.29 | 118,103 |
| 29 May 2024 | 54.56 | 0.07 | 0.13% | 54.52 | 54.62 | 54.2206 | 170,328 |
| 25 May 2024 | 54.49 | 0.43 | 0.80% | 54.06 | 54.55 | 54.00 | 243,968 |
| 24 May 2024 | 54.06 | -1.37 | -2.47% | 54.79 | 54.79 | 53.80 | 175,397 |
| 23 May 2024 | 55.43 | -0.12 | -0.22% | 55.57 | 55.64 | 55.1681 | 155,023 |
| 22 May 2024 | 55.55 | 0.11 | 0.20% | 55.15 | 55.55 | 55.04 | 133,779 |
| 21 May 2024 | 55.44 | 0.40 | 0.73% | 55.20 | 55.47 | 55.15 | 229,271 |
| 18 May 2024 | 55.04 | 0.02 | 0.04% | 55.13 | 55.2279 | 54.90 | 78,034 |
| 17 May 2024 | 55.02 | -0.01 | -0.02% | 55.08 | 55.25 | 55.00 | 72,816 |
| 16 May 2024 | 55.03 | 0.65 | 1.20% | 54.64 | 55.0899 | 54.4345 | 300,260 |
| 15 May 2024 | 54.38 | 0.31 | 0.57% | 53.73 | 54.47 | 53.48 | 84,212 |
| 14 May 2024 | 54.07 | 0.19 | 0.35% | 53.91 | 54.1688 | 53.8668 | 93,445 |
| 11 May 2024 | 53.88 | 0.17 | 0.32% | 53.97 | 54.2399 | 53.70 | 75,351 |
| 10 May 2024 | 53.71 | -0.13 | -0.24% | 53.80 | 53.85 | 53.495 | 64,966 |
| 09 May 2024 | 53.84 | -0.02 | -0.04% | 53.56 | 54.0486 | 53.50 | 62,391 |
| 08 May 2024 | 53.86 | -0.01 | -0.02% | 53.93 | 54.09 | 53.725 | 57,160 |
| 07 May 2024 | 53.87 | 0.92 | 1.74% | 53.30 | 53.87 | 53.2412 | 80,245 |
