
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 2.60 | 5.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.65 | 4.60 | 4.00 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.70 | 3.60 | 2.90 | 2.15 | 0.00 | 0.00 % | 0 | 34 | - |
42.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 1.80 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.15 | 2.00 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.91 | -85.85 % | 6 | 2 | 14/3/2025 |
46.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 16 | - |
49.00 | 0.08 | 1.80 | 0.08 | 0.94 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 15 | - |
51.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.28 | 1.00 | 0.28 | 0.64 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.20 | 2.35 | 1.35 | 1.275 | 0.00 | 0.00 % | 0 | 36 | - |
44.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.05 | 2.85 | 1.49 | 2.45 | 0.00 | 0.00 % | 0 | 71 | - |
46.00 | 1.65 | 4.50 | 2.63 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 2.65 | 5.50 | 3.74 | 4.075 | 0.00 | 0.00 % | 0 | 11 | - |
48.00 | 3.70 | 6.50 | 2.25 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 4.70 | 7.50 | 3.54 | 6.10 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 5.70 | 8.50 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.70 | 9.50 | 2.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 9.00 | 9.70 | 4.75 | 9.35 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions