We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 4.44599627561 | 42.96 | 44.8236 | 42.7501 | 1110 | 43.53476443 | SP |
| 4 | 3.22 | 7.73109243697 | 41.65 | 44.8236 | 41.39 | 1411 | 42.62878425 | SP |
| 12 | 4.26 | 10.4900270869 | 40.61 | 44.8236 | 39.37 | 21237 | 41.79989064 | SP |
| 26 | 3.05 | 7.29316116691 | 41.82 | 44.8236 | 39.37 | 10525 | 41.87198483 | SP |
| 52 | 5.4739 | 13.8945225543 | 39.3961 | 46.94 | 39.01 | 11263 | 42.12862309 | SP |
| 156 | -0.04 | -0.0890670229348 | 44.91 | 46.94 | 28.53 | 6741 | 41.03560609 | SP |
| 260 | 3.78 | 9.19931856899 | 41.09 | 55.85 | 22.92 | 6519 | 41.21591789 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 44.87 | 0.56 | 1.26 | 44.93 | 44.93 | 44.77 | 803 |
| 1739489700 | 44.31 | 0.12 | 0.27 | 44.3 | 44.42 | 44.15 | 916 |
| 1739403300 | 44.19 | 0.59 | 1.35 | 43.62 | 44.19 | 43.62 | 1338 |
| 1739316900 | 43.5997 | 0.51 | 1.18 | 43.3 | 43.5997 | 43.3 | 838 |
| 1739230500 | 43.093 | 0.24 | 0.57 | 43.09 | 43.093 | 42.97 | 178 |
| 1738971300 | 42.85 | -0.35 | -0.81 | 43.26 | 43.26 | 42.7501 | 2537 |
| 1738884900 | 43.2 | 0.7 | 1.64 | 42.93 | 43.2 | 42.93 | 721 |
| 1738798500 | 42.505 | 0.3 | 0.72 | 42.191 | 42.505 | 42.191 | 734 |
| 1738712100 | 42.2019 | 0.53 | 1.27 | 42.02 | 42.2487 | 41.96 | 2180 |
| 1738625700 | 41.6722 | -0.89 | -2.09 | 41.42 | 41.84 | 41.37 | 2084 |
| 1738366500 | 42.56 | -0.26 | -0.62 | 42.8 | 42.91 | 42.38 | 3958 |
| 1738280100 | 42.8239 | 0.17 | 0.41 | 42.9254 | 43.13 | 42.8239 | 3478 |
| 1738193700 | 42.65 | 0.17 | 0.40 | 42.6 | 42.65 | 42.6 | 1 |
| 1738107300 | 42.48 | -0.45 | -1.05 | 42.7 | 42.7 | 42.3625 | 1464 |
| 1738020900 | 42.93 | 0.23 | 0.53 | 42.67 | 42.93 | 42.67 | 450 |
| 1737761700 | 42.7047 | 0.68 | 1.63 | 42.71 | 42.7884 | 42.655 | 1393 |
| 1737675300 | 42.02 | 0 | 0.00 | 42.02 | 42.02 | 42.02 | 0 |
| 1737588900 | 42.02 | -0.27 | -0.63 | 42.27 | 42.27 | 42.0131 | 1525 |
| 1737502500 | 42.287 | 0.77 | 1.86 | 42.06 | 42.287 | 42.06 | 352 |
| 1737156900 | 41.514 | 0.34 | 0.84 | 41.65 | 41.65 | 41.39 | 2340 |
| 1737070500 | 41.17 | -0.12 | -0.29 | 41.15 | 41.225 | 41.15 | 1242 |
| 1736984100 | 41.29 | 0.71 | 1.74 | 41.23 | 41.29 | 40.93 | 615 |
| 1736897700 | 40.5832 | 0.35 | 0.88 | 40.3712 | 40.5832 | 40.3712 | 797 |
| 1736811300 | 40.23 | 0.01 | 0.02 | 39.81 | 40.23 | 39.81 | 191 |
| 1736552100 | 40.2229 | -0.38 | -0.94 | 39.37 | 40.45 | 39.37 | 55572 |
| 1736379300 | 40.605 | -0.18 | -0.44 | 40.54 | 40.605 | 40.38 | 1445 |
| 1736292900 | 40.7839 | 0 | 0.01 | 40.8 | 40.92 | 40.71 | 1040 |
| 1736206500 | 40.78 | 0.52 | 1.29 | 40.75 | 40.94 | 40.69 | 1669 |
| 1735947300 | 40.26 | 0.4 | 1.00 | 40.23 | 40.26 | 40.06 | 1158 |
| 1735860900 | 39.86 | -0.65 | -1.60 | 40.29 | 40.29 | 39.843 | 2051 |
| 1735688100 | 40.51 | 0.14 | 0.34 | 40.93 | 40.93 | 40.24 | 5667 |
| 1735601700 | 40.372 | -0.26 | -0.63 | 40.38 | 40.38 | 40.321 | 2749 |
| 1735342500 | 40.63 | 0.23 | 0.57 | 40.46 | 40.63 | 40.26 | 914 |
| 1735256100 | 40.4 | 0.14 | 0.35 | 40.67 | 40.67 | 40.391 | 488 |
| 1735077840 | 40.26 | 0.11 | 0.27 | 40.21 | 40.32 | 40.18 | 720 |
| 1734996900 | 40.15 | 0.12 | 0.30 | 40.04 | 40.185 | 39.92 | 2935 |
| 1734737700 | 40.03 | 0.12 | 0.29 | 39.73 | 40.32 | 39.73 | 6551 |
| 1734651300 | 39.915 | -0.2 | -0.49 | 40.2 | 40.2 | 39.91 | 537 |
| 1734564900 | 40.11 | -0.64 | -1.57 | 41.04 | 41.04 | 40.11 | 658 |
| 1734478500 | 40.75 | -0.5 | -1.21 | 41.1 | 41.1 | 40.75 | 1165 |
| 1734392100 | 41.25 | -0.34 | -0.82 | 41.24 | 41.2801 | 41 | 48359 |
| 1734132900 | 41.59 | -0.06 | -0.14 | 41.58 | 41.59 | 41.35 | 1905 |
| 1734046500 | 41.65 | -0.01 | -0.02 | 41.7 | 41.7 | 41.5012 | 721 |
| 1733960100 | 41.66 | -0.25 | -0.60 | 41.84 | 41.84 | 41.64 | 1159 |
| 1733873700 | 41.91 | 0.05 | 0.13 | 42 | 42 | 41.72 | 2192 |
| 1733787300 | 41.8563 | -0.14 | -0.34 | 42.33 | 42.33 | 41.79 | 7462 |
| 1733528100 | 42 | -0.04 | -0.10 | 42.33 | 42.33 | 41.745 | 903656 |
| 1733441700 | 42.04 | 0.99 | 2.41 | 41.93 | 42.04 | 41.86 | 11852 |
| 1733355300 | 41.05 | -0.15 | -0.36 | 41.22 | 41.32 | 40.84 | 52088 |
| 1733268900 | 41.2 | 0.26 | 0.65 | 41.09 | 41.2 | 41.09 | 347 |
| 1733182500 | 40.9359 | -0.29 | -0.70 | 40.69 | 40.9359 | 40.55 | 4735 |
| 1732917840 | 41.2228 | 0.36 | 0.88 | 41.0999 | 41.2228 | 40.73 | 4093 |
| 1732750500 | 40.865 | 0.28 | 0.69 | 40.7 | 40.865 | 40.7 | 594 |
| 1732664100 | 40.585 | -0.24 | -0.58 | 40.4 | 40.585 | 40.37 | 649 |
| 1732577700 | 40.82 | 0.21 | 0.52 | 41.01 | 41.0238 | 40.82 | 1234 |
| 1732318500 | 40.61 | -0.22 | -0.53 | 40.41 | 40.61 | 40.41 | 162 |
| 1732232100 | 40.8276 | -0.06 | -0.15 | 40.74 | 40.8623 | 40.65 | 429 |
| 1732145700 | 40.89 | -0.32 | -0.77 | 40.95 | 40.95 | 40.69 | 1454 |
| 1732059300 | 41.2072 | -0.21 | -0.51 | 40.91 | 41.2072 | 40.91 | 374 |
| 1731972900 | 41.42 | 0.05 | 0.12 | 41.24 | 41.5487 | 41.18 | 9014 |
| 1731713700 | 41.37 | 0.32 | 0.78 | 41.42 | 41.42 | 41.25 | 1360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
