Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fintech Ecosystem Development Corporation | FEXD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.3504 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.3504 |
FEXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.51 | 11.30 | 11.43 | 1,358 | -0.4996 | -4.22% |
| 1 Month | 10.99 | 13.54 | 10.85 | 11.03 | 15,385 | 0.3604 | 3.28% |
| 3 Months | 10.82 | 13.54 | 10.79 | 10.94 | 13,765 | 0.5304 | 4.90% |
| 6 Months | 10.70 | 13.54 | 10.65 | 10.83 | 21,906 | 0.6504 | 6.08% |
| 1 Year | 10.52 | 13.54 | 10.51 | 10.77 | 17,571 | 0.8304 | 7.89% |
| 3 Years | 9.85 | 13.54 | 9.82 | 10.34 | 26,324 | 1.50 | 15.23% |
| 5 Years | 9.85 | 13.54 | 9.82 | 10.34 | 26,324 | 1.50 | 15.23% |
FEXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.3504 | 0.00 | 0.00% | 11.35 | 11.351 | 11.35 | 535 |
| 02 May 2024 | 11.35 | 0.00 | 0.00% | 11.44 | 11.675 | 11.35 | 1,891 |
| 01 May 2024 | 11.35 | -0.25 | -2.16% | 11.50 | 11.50 | 11.35 | 1,299 |
| 30 Apr 2024 | 11.6001 | 0.20 | 1.76% | 12.51 | 12.51 | 11.50 | 1,817 |
| 27 Apr 2024 | 11.40 | 0.18 | 1.60% | 11.85 | 11.85 | 11.30 | 1,248 |
| 26 Apr 2024 | 11.22 | 0.00 | 0.00% | 13.54 | 13.54 | 11.22 | 132 |
| 25 Apr 2024 | 11.22 | 0.00 | 0.00% | 12.31 | 12.31 | 11.22 | 10 |
| 24 Apr 2024 | 11.22 | 0.17 | 1.54% | 11.05 | 11.24 | 11.05 | 1,045 |
| 23 Apr 2024 | 11.05 | 0.01 | 0.09% | 10.85 | 11.05 | 10.85 | 98,141 |
| 20 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.05 | 11.05 | 11.04 | 34 |
| 19 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.05 | 11.05 | 11.04 | 11 |
| 18 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.05 | 11.05 | 11.04 | 53 |
| 17 Apr 2024 | 11.04 | 0.00 | 0.00% | 10.945 | 11.04 | 10.945 | 357 |
| 16 Apr 2024 | 11.04 | 0.03 | 0.27% | 11.05 | 11.05 | 11.04 | 119 |
| 13 Apr 2024 | 11.01 | 0.01 | 0.09% | 10.88 | 11.01 | 10.88 | 143,092 |
| 12 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.95 | 11.00 | 10.95 | 41,682 |
| 11 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.95 | 11.00 | 10.95 | 105 |
| 10 Apr 2024 | 11.00 | 0.01 | 0.09% | 10.96 | 11.00 | 10.96 | 704 |
| 09 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 06 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 41 |
| 05 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 1,762 |
| 04 Apr 2024 | 10.99 | 0.01 | 0.09% | 11.00 | 11.00 | 10.99 | 10,225 |
