Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flushing Financial Corporation | FFIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.29% | 12.57 | 06:46:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.41 | 12.40 | 12.61 | 12.57 | 12.41 |
FFIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 12.61 | 11.47 | 12.17 | 129,815 | 0.99 | 8.55% |
| 1 Month | 11.19 | 12.61 | 10.74 | 11.60 | 144,572 | 1.38 | 12.33% |
| 3 Months | 13.07 | 14.00 | 10.74 | 12.34 | 197,884 | -0.50 | -3.83% |
| 6 Months | 13.18 | 18.00 | 10.74 | 13.53 | 164,387 | -0.61 | -4.63% |
| 1 Year | 10.08 | 18.00 | 9.28 | 13.33 | 144,024 | 2.49 | 24.70% |
| 3 Years | 24.61 | 25.9485 | 9.28 | 18.00 | 132,514 | -12.04 | -48.92% |
| 5 Years | 22.28 | 25.9485 | 8.86 | 17.44 | 128,017 | -9.71 | -43.58% |
FFIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.57 | 0.16 | 1.29% | 12.41 | 12.61 | 12.40 | 134,457 |
| 09 May 2024 | 12.41 | 0.21 | 1.72% | 12.06 | 12.48 | 12.06 | 132,989 |
| 08 May 2024 | 12.20 | -0.06 | -0.49% | 12.28 | 12.53 | 12.18 | 146,242 |
| 07 May 2024 | 12.26 | 0.11 | 0.91% | 12.19 | 12.34 | 12.12 | 114,541 |
| 04 May 2024 | 12.15 | 0.35 | 2.97% | 11.99 | 12.17 | 11.86 | 133,442 |
| 03 May 2024 | 11.80 | 0.35 | 3.06% | 11.58 | 11.82 | 11.47 | 121,863 |
| 02 May 2024 | 11.45 | 0.43 | 3.90% | 11.14 | 11.66 | 11.01 | 179,549 |
| 01 May 2024 | 11.02 | -0.28 | -2.48% | 11.20 | 11.24 | 10.92 | 123,871 |
| 30 Apr 2024 | 11.30 | -0.07 | -0.62% | 11.38 | 11.51 | 11.26 | 111,368 |
| 27 Apr 2024 | 11.37 | -0.01 | -0.09% | 11.38 | 11.54 | 11.24 | 123,110 |
| 26 Apr 2024 | 11.38 | -0.30 | -2.57% | 11.45 | 11.49 | 11.05 | 226,175 |
| 25 Apr 2024 | 11.68 | -0.59 | -4.81% | 11.82 | 12.01 | 11.42 | 215,255 |
| 24 Apr 2024 | 12.27 | 0.33 | 2.76% | 11.89 | 12.40 | 11.89 | 154,193 |
| 23 Apr 2024 | 11.94 | 0.18 | 1.53% | 11.75 | 12.09 | 11.75 | 113,386 |
| 20 Apr 2024 | 11.76 | 0.43 | 3.80% | 11.27 | 11.79 | 11.27 | 185,996 |
| 19 Apr 2024 | 11.33 | 0.19 | 1.71% | 11.15 | 11.39 | 11.06 | 132,933 |
| 18 Apr 2024 | 11.14 | -0.02 | -0.18% | 11.26 | 11.43 | 11.10 | 150,837 |
| 17 Apr 2024 | 11.16 | 0.07 | 0.63% | 10.97 | 11.21 | 10.74 | 134,887 |
| 16 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.14 | 11.30 | 10.95 | 106,805 |
| 13 Apr 2024 | 11.09 | -0.10 | -0.89% | 11.04 | 11.22 | 10.96 | 132,032 |
| 12 Apr 2024 | 11.19 | 0.08 | 0.72% | 11.19 | 11.22 | 10.93 | 151,957 |
| 11 Apr 2024 | 11.11 | -0.97 | -8.03% | 11.78 | 11.78 | 10.95 | 227,899 |
